US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CLP HOLDINGS
3Y Hi
76.150 0.000% 76.200 75.800 3.33M 253.09M 16.39 1.85 4.14% 192.39B
HK & CHINA GAS
7.620 0.000% 7.660 7.650 13.00M 98.93M 24.89 2.48 4.59% 142.19B
HSBC HOLDINGS
139.300 0.000% 139.500 139.300 16.24M 2.26B 14.37 1.94 4.86% 2,392.51B
POWER ASSETS
61.250 0.000% 62.750 62.500 3.27M 201.77M 21.33 1.50 4.60% 130.53B
HENDERSON LAND
3Y Hi
32.780 0.000% 32.780 32.720 6.85M 222.37M 25.20 0.49 5.49% 158.70B
HYSAN DEV
52W Hi
23.000 0.000% 23.000 22.700 2.86M 64.88M 674.49 0.36 4.70% 23.62B
SHK PPT
3Y Hi
131.500 0.000% 131.600 127.500 10.46M 1.36B 19.77 0.62 2.85% 381.06B
SWIRE PACIFIC A
3Y Hi
79.450 0.000% 79.550 78.900 1.23M 97.62M 25.97 0.42 4.22% 61.89B
BANK OF E ASIA
3Y Hi
15.580 0.000% 15.660 15.080 3.44M 53.38M 10.24 0.41 4.43% 41.15B
GALAXY ENT
3
3M Hi
43.900 0.000% 43.960 43.900 18.71M 817.65M 21.92 2.53 2.28% 192.25B
GREAT EAGLE H
4
52W Hi
16.530 0.000% 16.590 16.380 461.12K 7.57M No Profit 0.23 5.26% 12.36B
HK&S HOTELS
52W Hi
6.780 0.000% 6.780 6.710 763.00K 5.13M No Profit 0.32 0.00% 11.30B
HK FOOD INV
6M Hi
0.500 0.000% 0.580 0.550 704.00K 353.78K No Profit 0.25 0.00% 127.83M
MTR CORPORATION
36.520 0.000% 37.400 36.880 9.71M 355.52M 14.39 1.23 3.59% 227.33B
SINO LAND
2
3Y Hi
12.510 0.000% 12.510 12.140 10.05M 124.68M 27.67 0.68 4.64% 118.65B
SWIRE PACIFIC B
2
3Y Hi
13.320 0.000% 13.320 13.200 1.19M 15.59M 21.77 0.36 5.03% 37.95B
ASSO INT HOTELS
3M Hi
5.600 0.000% 5.640 5.600 4.40K 23.52K No Profit 0.28 6.25% 2.02B
KINGBOARD HLDG
3Y Hi
32.860 0.000% 33.220 32.700 4.71M 154.25M 22.34 0.61 4.26% 36.42B
WH GROUP
9.530 0.000% 9.630 9.570 20.24M 192.38M 9.77 1.48 7.14% 122.27B
CN SCI-TECH IND
3Y Hi
0.710 0.000% 0.730 0.650 4.76M 3.16M No Profit N/A 0.00% 306.72M
BJ ENT WATER
2
2.860 0.000% 2.980 2.970 84.28M 246.37M 17.20 0.98 5.63% 28.73B
ALLIED GROUP
2.970 0.000% 3.100 3.090 3.66M 11.09M No Profit 0.25 0.00% 10.44B
MINTH GROUP
6
5D Hi
39.840 0.000% 40.500 40.440 8.86M 352.82M 18.55 2.11 1.09% 46.66B
FUTONG TECH
2
0.700 0.000% 0.820 0.800 214.00K 152.84K No Profit 0.84 0.00% 217.88M
CSI PROPERTIES
52W Hi
0.212 0.000% 0.218 0.211 1.58M 335.36K No Profit 0.23 0.00% 2.73B
SHENZHENEXPRESS
52W Hi
7.670 0.000% 7.670 7.660 1.29M 9.89M 16.35 0.88 3.49% 5.73B
PAN ASIA ENVIRO
52W Hi
0.760 0.000% 0.800 0.700 4.07M 2.95M 40.64 0.61 0.00% 752.40M
SANY INT'L
Rec. Hi
14.300 0.000% 14.500 13.570 15.39M 216.53M 39.05 3.55 2.03% 46.45B
CTF SERVICES
3
3Y Hi
9.440 0.000% 9.450 9.350 4.14M 38.77M 19.21 1.11 9.15% 42.64B
CHINA EAST AIR
2
6.280 0.000% 6.400 6.380 18.27M 115.27M No Profit 7.43 0.00% 31.79B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/02/09 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.