US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
TIAN AN
3Y Hi
4.650 +1.087% 4.700 4.610 90.00K 420.60K 5.60 0.25 4.30% 6.82B
CHINA BEST
0.470 +2.174% 0.500 0.495 1.78M 865.09K No Profit 1.37 0.00% 983.01M
ORIENTAL EXPL
52W Hi
0.415 +10.667% 0.415 0.395 56.00K 22.98K No Profit 0.11 4.82% 161.10M
KASEN
10D Hi
0.420 +10.526% 0.425 0.420 2.10M 844.83K 7.81 0.15 0.00% 606.12M
CHINA ENV TEC
2
0.219 0.000% 0.300 0.295 58.00K 14.61K No Profit N/A 0.00% 75.05M
PICO FAR EAST
2.090 +0.966% 2.130 2.100 1.25M 2.61M 11.35 1.15 4.31% 2.60B
ZTE
5
26.950 -8.799% 30.050 29.650 60.61M 1.69B 12.49 1.72 2.78% 20.36B
CARPENTER TAN
Rec. Hi
6.200 +3.333% 6.200 6.010 101.00K 612.74K 8.05 1.74 6.23% 1.54B
QUNABOX GROUP
75.350 -0.462% 77.550 76.550 242.00K 18.55M N/A N/A 0.00% 19.79B
CITIC BANK
3Y Hi
5.540 +1.095% 5.610 5.520 48.90M 271.06M 3.95 0.41 6.46% 82.45B
G-RESOURCES
3Y Hi
3.650 +1.108% 3.650 3.610 192.26K 694.77K 29.63 0.14 3.29% 1.65B
DREAM INT'L
5.490 +0.549% 5.570 5.550 199.17K 1.10M 4.48 1.01 10.02% 3.72B
HARBIN ELECTRIC
3.220 +0.625% 3.270 3.250 4.69M 15.09M 9.35 0.47 1.78% 2.18B
LEVER STYLE
Rec. Hi
1.140 +12.871% 1.140 1.070 1.23M 1.32M 5.95 1.74 7.90% 728.57M
AOWEI HOLDING
52W Hi
1.180 +20.408% 1.190 1.010 1.00K 1.19K No Profit 1.81 0.00% 1.93B
CANVEST ENV
52W Hi
4.730 +0.638% 4.790 4.700 1.80M 8.52M 11.48 1.24 1.71% 11.54B
MAJOR HLDGS
52W Hi
0.305 +1.667% 0.305 0.300 36.00K 10.92K No Profit 1.38 0.00% 169.07M
ICBC
2
3Y Hi
5.340 +1.714% 5.360 5.270 359.17M 1.91B 4.95 0.51 6.29% 463.48B
CIRTEK HLDGS
3Y Hi
0.081 +6.579% 0.082 0.076 7.06M 555.80K No Profit 0.83 0.00% 161.15M
MS GROUP HLDGS
3Y Hi
1.080 +28.571% 1.240 0.960 860.30K 940.66K 13.27 1.03 5.56% 216.00M
ZHONGMIAO
13.420 +4.031% 14.280 14.060 34.44K 481.51K N/A N/A 0.00% 473.73M
XIAOMI-W
10
37.100 +0.678% 37.650 37.300 154.11M 5.73B 47.93 5.15 0.00% 931.36B
CATHAY GP HLDGS
1.550 +1.974% 1.600 1.580 1.87M 2.92M No Profit 1.05 5.81% 2.57B
MINSHENG BANK
1
3.730 +0.811% 3.780 3.770 22.65M 84.74M 4.70 0.28 6.35% 31.03B
HBM HOLDINGS-B
52W Hi
3.530 +3.824% 3.630 3.440 5.10M 17.93M 14.55 2.89 0.00% 2.69B
CH GENERAL EDU
2.870 -0.347% 2.990 2.880 4.00K 11.18K 11.26 0.73 0.00% 1.45B
TUYA-W
52W Hi
16.940 +2.916% 16.940 16.522 400.00 6.78K No Profit 1.28 0.00% 10.24B
MINIEYE
Rec. Hi
20.750 +7.069% 21.200 20.200 631.10K 12.64M N/A N/A 0.00% 8.30B
HOWKINGTECH
2
52W Hi
2.400 +192.683% 6.980 1.520 154.83M 228.39M 18.75 1.83 0.00% 540.00M
JACOBSON PHARMA
1.230 -3.906% 1.320 1.300 5.03M 6.40M 8.85 1.04 4.47% 2.46B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/01/27 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.