US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,855.56 Last Update: 2025/09/30 16:09
232.68(0.87%) 314.93B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
19413.HK +8.475%
CT-HSI @EC2
18908.HK +10.435%
BI-HSI @EC2
18058.HK +12.658%
HS_HSI RC28
63708.HK N/A
UB_HSI RC28
63592.HK N/A
CI_HSI RC28
63467.HK N/A
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSALIBA@EC25
15677.HK
+27.273% 5.56M 10D
UBALIBA@EC26
14821.HK
+11.399% 7.91M 74D
JPALIBA@EC26
14473.HK
+11.005% 24.54M 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC26
17999.HK
+2.041% 3.37M 91D
CIXIAMI@EC26
14001.HK
+3.226% 3.13M 250D
JPXIAMI@EC26
17882.HK
+2.857% 49.50M 91D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIMTUAN@EC25
19939.HK
+8.434% 2.94M 52D
JPMTUAN@EC25
18208.HK
+2.083% 2.20M 55D
CIMTUAN@EC26
19892.HK
+6.780% 1.35M 106D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC26
20277.HK
-3.896% 1.64M 94D
UBTENCT@EC25
28546.HK
+1.961% 2.52M 14D
UBTENCT@EC26
18902.HK
-2.304% 2.90M 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPKUASO@EC25
14973.HK
+52.874% 28.96M 47D
UBKUASO@EC25
15154.HK
+61.333% 3.65M 43D
MSKUASO@EC26
20137.HK
+32.609% 12.42M 173D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_ALIBARC26
60640.HK
+19.565% 3.81M 233D
SG_ALIBARC26
61096.HK
+23.810% 7.13M 278D
UB_ALIBARC26
63114.HK
+33.088% 10.15M 224D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC26
64890.HK
+9.000% 4.11M 95D
SG_XIAMIRC26
62859.HK
+11.111% 4.56M 147D
UB_XIAMIRC26
53859.HK
+22.727% 683.14K 122D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
61831.HK
+37.500% 13.52M 139D
BP_SMIC RC26
61879.HK
+44.928% 9.99M 102D
BP_SMIC RC26
57006.HK
+19.876% 12.78M 102D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC26
62875.HK
+20.455% 4.34M 194D
JP_TENCTRC26
62369.HK
+10.769% 3.66M 243D
JP_TENCTRC26
55925.HK
+4.464% 4.44M 223D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
68390.HK
+2.564% 1.76M 536D
UB_HKEX RC27
63022.HK
+1.786% 414.21K 531D
BP_HKEX RC28
58937.HK
+1.282% 678.41K 647D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSGEELY@EC25
29491.HK MS 0.080 +0.046 +135.294% 224.98K
CTGEELY@EC25
15762.HK CT 0.035 +0.020 +133.333% 100.09K
MBZCRRC@EC25
15481.HK MB 0.026 +0.013 +100.000% 34.09K
JPGEELY@EC25
15711.HK JP 0.148 +0.073 +97.333% 12.41K
SGGEELY@EC25
13152.HK SG 0.120 +0.052 +76.471% 296.58K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MBXPENG@EP25
14429.HK MB 0.012 -0.009 -42.857% 300.00
HSPETCH@EC25
17767.HK HS 0.023 -0.017 -42.500% 350.60K
MB-CATL@EP2
17658.HK MB 0.014 -0.010 -41.667% 0.00
CIPETCH@EC25
17360.HK CI 0.024 -0.017 -41.463% 5.52K
SG-META@RC2
10579.HK SG 0.020 -0.014 -41.176% 800.00
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
18783.HK JP 0.136 +0.011 +8.800% 445.64M
UB-HSI @EC2
19413.HK UB 0.128 +0.010 +8.475% 231.75M
UB-HSI @EC2
18948.HK UB 0.142 +0.012 +9.231% 227.42M
JP-HSI @EP2
18782.HK JP 0.058 -0.005 -7.937% 161.14M
GJALIBA@EC26
20524.HK GJ 0.270 +0.027 +11.111% 158.82M
Real Time Quotes. Last updated:2025/09/30 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_KUASORC26
61891.HK JP 0.147 +0.063 +75.000% 12.88M
SG_SMIC RC26
62715.HK SG 0.080 +0.034 +73.913% 5.05M
UB_KUASORC26
62890.HK UB 0.150 +0.061 +68.539% 9.15M
UB_SMIC RC26
62880.HK UB 0.078 +0.031 +65.957% 6.96M
BP_KUASORC26
62651.HK BP 0.158 +0.062 +64.583% 1.46M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_KUASORP26
54260.HK UB 0.019 -0.066 -77.647% 3.95M
BP_HSI RP29
61557.HK BP 0.010 -0.026 -72.222% 730.90K
UB_SMIC RP27
54920.HK UB 0.012 -0.028 -70.000% 604.53K
DS_HSI RP28
60108.HK DS 0.010 -0.023 -69.697% 2.33M
SG_HSI RP28
61736.HK SG 0.010 -0.021 -67.742% 6.48M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC28
63592.HK UB 0.068 0.000 0.000% 582.66M
MS_HSI RP28
57745.HK MS 0.035 -0.023 -39.655% 540.48M
UB_HSI RP28
61320.HK UB 0.021 -0.021 -50.000% 525.90M
SG_HSI RC28
63787.HK SG 0.071 0.000 0.000% 512.68M
JP_HSI RC28
63992.HK JP 0.074 0.000 0.000% 493.07M
Real Time Quotes. Last updated:2025/09/30 16:01
(#) Quote is delayed for at least 15 mins
HSALIBA@EC25
15677.HK
0.224 +27.273%
UBALIBA@EC26
14821.HK
0.215 +11.399%
JPALIBA@EC26
14473.HK
0.232 +11.005%
UB-HSI @EC2
19413.HK
0.128 +8.475%
CT-HSI @EC2
18908.HK
0.127 +10.435%
HS_HSI RC28
63708.HK
0.057 N/A
UB_HSI RC28
63592.HK
0.068 N/A
CI_HSI RC28
63467.HK
0.053 N/A
UB_HSI RP28
61320.HK
0.021 -50.000%
JP_HSI RP28
62008.HK
0.029 -42.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
27,000 - 27,099
26,900 - 26,999
Sep 30 Close 26,622.88
26,500 - 26,599
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
Last Update: 2025-09-30 23:30 Prev. BearPrev. Bull
Market Analysis (30/09/2025)
Turnover Ratio
Call
7.8B 2.5 %
Put
2.0B 0.6 %
Bull
6.4B 2.0 %
Bear
6.2B 2.0 %
Total
22.4B 7.1 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
14427.HK
UB +19.298% Oct 30
SG-HSI @EC2
14468.HK
SG +18.519% Oct 30
HS-HSI @EC2
14780.HK
HS +18.182% Oct 30
JP-HSI @EC2
15774.HK
JP +7.273% Oct 30
JP-HSI @EC2
15775.HK
JP +20.833% Oct 30
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EP2
16026.HK
SG 0.000% Oct 30
HS-HSI @EP2
16033.HK
HS 0.000% Oct 30
HS-HSI @EP2
16034.HK
HS 0.000% Oct 30
UB-HSI @EP2
16055.HK
UB 0.000% Oct 30
MS-HSI @EP2
16059.HK
MS 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
55714.HK
HS +1.563% Oct 30
BP_HSI RC25
57504.HK
BP +2.500% Oct 30
HS_HSI RC25
62873.HK
HS +3.333% Oct 30
UB_HSI RC25
63026.HK
UB +1.538% Oct 30
SG_HSI RC25
65432.HK
SG +2.830% Oct 30
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB -24.444% Feb 26
SG_HSI RP26
53150.HK
SG -25.581% Apr 29
SG_HSI RP26
53152.HK
SG -16.667% Apr 29
SG_HSI RP26
53155.HK
SG -13.187% Apr 29
SG_HSI RP26
53156.HK
SG -10.256% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.