US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
23,006.27 Last Update: 2025/03/03 16:09
64.95(0.28%) 301.90B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EP2
28159.HK -12.727%
UB-HSI @EC2
28002.HK -13.793%
JP-HSI @EP2
13309.HK -9.804%
UB_HSI RP27
58701.HK N/A
JP_HSI RP27
56975.HK -8.333%
UB_HSI RP27
57936.HK -12.791%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC25
28377.HK
+4.717% 9.52M 136D
JPALIBA@EC25
28525.HK
+4.717% 39.99M 131D
MSALIBA@EC25
28515.HK
+4.950% 14.49M 131D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
28551.HK
-25.641% 2.50M 72D
CI-HKEX@EC2
28315.HK
-23.288% 1.87M 200D
JP-HKEX@EC2
28538.HK
-21.053% 17.12M 72D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPTENCT@EC25
14011.HK
+1.163% 91.09M 71D
JPTENCT@EC25
27788.HK
+3.448% 14.43M 43D
MSTENCT@EC25
13968.HK
0.000% 9.78M 48D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
27790.HK
-7.895% 58.48M 56D
UBMTUAN@EC25
29212.HK
-5.405% 3.84M 41D
UBMTUAN@EC25
29145.HK
-16.667% 2.13M 21D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
13722.HK
-11.250% 11.76M 135D
MSXIAMI@EC25
13582.HK
-12.360% 5.51M 110D
UBXIAMI@EC25
13757.HK
-6.849% 7.88M 129D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC25
57183.HK
-44.444% 523.64K 150D
SG_HKEX RC25
54586.HK
-28.125% 1.56M 142D
HS_HKEX RC27
54524.HK
-37.778% 1.72M 673D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
56418.HK
-14.286% 4.05M 121D
JP_XIAMIRC25
55806.HK
-6.742% 8.09M 151D
SG_XIAMIRC25
56529.HK
-15.686% 4.41M 164D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
56075.HK
+27.778% 7.23M 122D
UB_ALIBARC25
56394.HK
+45.763% 2.06M 127D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
55417.HK
+52.381% 2.02M 100D
SG_TENCTRC25
55224.HK
+22.857% 4.03M 121D
HS_TENCTRC25
55294.HK
+16.923% 8.30M 201D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC25
53027.HK
+5.882% 3.73M 185D
UB_MTUANRC25
68997.HK
+4.167% 545.62K 200D
JP_MTUANRC26
56945.HK
+16.667% 614.42K 238D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SGAPPLE@RC25
10321.HK SG 0.021 +0.011 +110.000% 2.54K
CT-XYS @EC2
21979.HK CT 0.048 +0.023 +92.000% 431.60K
UBZCRRC@EC25
26723.HK UB 0.028 +0.012 +75.000% 3.94K
JP-ZAOL@EC2
28033.HK JP 0.019 +0.008 +72.727% 3.93K
CICLIFE@EC25
27955.HK CI 0.026 +0.010 +62.500% 420.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
HSNQ100@EC25
10386.HK HS 0.016 -0.034 -68.000% 2.86K
HUSANDS@EP25
28880.HK HU 0.016 -0.016 -50.000% 6.40K
CTPINAN@EC25
29165.HK CT 0.018 -0.018 -50.000% 364.57K
BIPINAN@EC25
29361.HK BI 0.017 -0.017 -50.000% 7.96K
MS-HKEX@EC2
28692.HK MS 0.013 -0.013 -50.000% 345.99K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
29013.HK JP 0.059 -0.003 -4.839% 301.57M
UB-HSI @EP2
28159.HK UB 0.048 -0.007 -12.727% 283.28M
JP-HSI @EC2
14357.HK JP 0.115 -0.003 -2.542% 273.62M
UB-HSI @EP2
28932.HK UB 0.054 -0.002 -3.571% 263.25M
UB-HSI @EC2
28001.HK UB 0.040 -0.003 -6.977% 239.57M
Real Time Quotes. Last updated:2025/03/03 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_S&P RC2
49983.HK SG 0.045 +0.021 +87.500% 5.50K
UB_TRIP RC25
57694.HK UB 0.074 +0.030 +68.182% 2.03M
CT_TENCTRC25
55580.HK CT 0.033 +0.013 +65.000% 1.83M
UB_ALIBARC25
57886.HK UB 0.067 +0.025 +59.524% 1.93M
HS_TENCTRC25
56163.HK HS 0.031 +0.011 +55.000% 2.32M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSBC RP25
53804.HK JP 0.011 -0.054 -83.077% 440.00
MS_HSBC RP26
69897.HK MS 0.013 -0.048 -78.689% 9.38K
SG_SMIC RC25
57047.HK SG 0.010 -0.028 -73.684% 1.57M
UB_HKEX RC25
57180.HK UB 0.010 -0.019 -65.517% 315.86K
JP_XIAMIRC25
56950.HK JP 0.010 -0.018 -64.286% 95.31K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP27
58702.HK UB 0.066 0.000 0.000% 486.72M
JP_HSI RP27
58515.HK JP 0.075 0.000 0.000% 471.32M
UB_HSI RC27
58829.HK UB 0.026 0.000 0.000% 454.28M
JP_HSI RC27
56297.HK JP 0.037 +0.012 +48.000% 420.42M
JP_HSI RP27
58516.HK JP 0.060 0.000 0.000% 412.40M
Real Time Quotes. Last updated:2025/03/03 16:01
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
28525.HK
0.111 +4.717%
UB-HSI @EP2
28159.HK
0.048 -12.727%
UBALIBA@EC25
28377.HK
0.111 +4.717%
JPTENCT@EC25
14011.HK
0.087 +1.163%
CI-HKEX@EC2
28315.HK
0.056 -23.288%
UB_HSI RP27
58701.HK
0.051 N/A
JP_HSI RP27
56975.HK
0.110 -8.333%
UB_HSI RP27
57936.HK
0.075 -12.791%
UB_HSI RC27
58829.HK
0.026 N/A
UB_HSI RC27
56409.HK
0.037 +37.037%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
24,100 - 24,199
24,000 - 24,099
23,900 - 23,999
23,800 - 23,899
23,700 - 23,799
Feb 28 Close 22,941.32
22,700 - 22,799
22,600 - 22,699
22,500 - 22,599
22,400 - 22,499
22,300 - 22,399
Last Update: 2025-02-28 23:30 Prev. BearPrev. Bull
Market Analysis (03/03/2025)
Turnover Ratio
Call
5.6B 1.9 %
Put
2.7B 0.9 %
Bull
5.6B 1.8 %
Bear
5.9B 2.0 %
Total
19.8B 6.6 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
27596.HK
JP +2.041% Mar 28
CT-HSI @EC2
29249.HK
CT +4.255% Mar 28
SG-HSI @EC2
29169.HK
SG 0.000% Mar 28
HS-HSI @EC2
29177.HK
HS 0.000% Mar 28
UB-HSI @EC2
29181.HK
UB +1.020% Mar 28
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EP2
14849.HK
HS 0.000% Mar 28
JP-HSI @EP2
17094.HK
JP 0.000% Mar 28
UB-HSI @EP2
17118.HK
UB 0.000% Mar 28
HS-HSI @EP2
17584.HK
HS 0.000% Mar 28
SG-HSI @EP2
17690.HK
SG 0.000% Mar 28
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS +3.571% Apr 29
BP_HSI RC25
50633.HK
BP +1.190% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP25
51229.HK
HS -6.475% Mar 28
HS_HSI RP25
51231.HK
HS -7.813% Mar 28
HS_HSI RP25
51233.HK
HS -6.433% Mar 28
UB_HSI RP25
51375.HK
UB -5.000% Mar 28
BP_HSI RP25
52156.HK
BP -4.433% Mar 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.