US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
19,553.61 Last Update: 2024/05/17 16:09
177.08(0.91%) 179.30B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
HS-HSI @EC2
21335.HK +16.667%
SG-HSI @EC2
20561.HK +16.667%
UB-HSI @EC2
20449.HK +19.118%
UB_HSI RP26
50920.HK -46.296%
JP_HSI RP26
51175.HK -41.071%
JP_HSI RC26
57538.HK +28.049%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC24
21311.HK
+76.190% 69.48M 87D
UBALIBA@EC24
20764.HK
+43.750% 2.75M 143D
BPALIBA@EC24
15398.HK
+64.583% 3.07M 72D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPPINAN@EC24
21531.HK
+59.286% 24.17M 65D
DSPINAN@EC24
21279.HK
+65.753% 5.01M 70D
MSPINAN@EC24
21458.HK
+63.448% 7.77M 65D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC24
25039.HK
-2.488% 3.78M 144D
JPTENCT@EC24
20487.HK
+6.000% 19.91M 67D
UBTENCT@EC24
20122.HK
+3.289% 4.62M 67D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
22404.HK
+8.661% 3.66M 67D
JP-HKEX@EC2
20982.HK
+16.484% 62.19M 85D
JP-HKEX@EC2
20814.HK
+12.500% 4.54M 87D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC24
20829.HK
+1.010% 6.93M 108D
MSKUASO@EC24
20709.HK
0.000% 2.85M 108D
JPKUASO@EC24
20897.HK
-2.970% 3.28M 108D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC25
57553.HK
+111.538% 6.43M 163D
SG_ALIBARC25
57157.HK
+101.667% 5.41M 174D
JP_ALIBARC24
56969.HK
+95.522% 8.35M 120D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HKEX RC24
56977.HK
+7.317% 1.69M 120D
JP_HKEX RC25
57979.HK
+18.605% 2.37M 358D
JP_HKEX RC25
56666.HK
+8.421% 4.70M 338D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC25
57787.HK
+7.353% 7.67M 163D
UB_TENCTRC24
57996.HK
+7.692% 3.62M 116D
JP_TENCTRC25
58174.HK
N/A 1.56M 163D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRP26
56119.HK
-4.545% 1.67M 676D
UB_TENCTRP26
57404.HK
-4.000% 1.31M 670D
UB_TENCTRP27
56371.HK
-10.000% 490.35K 690D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_PINANRC25
57208.HK
+41.379% 4.31M 358D
UB_PINANRC26
58002.HK
+50.000% 3.70M 629D
JP_PINANRC25
56678.HK
+27.778% 2.40M 358D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MSPINAN@EC24
21456.HK MS 0.054 +0.044 +440.000% 57.99K
UBPINAN@EC24
21520.HK UB 0.057 +0.045 +375.000% 9.00K
CTPINAN@EC24
21368.HK CT 0.049 +0.038 +345.455% 37.69K
HSCLIFE@EC24
18678.HK HS 0.040 +0.030 +300.000% 151.12K
BIPINAN@EC24
20713.HK BI 0.046 +0.034 +283.333% 84.78K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB-AAC @EC2
22410.HK UB 0.013 -0.031 -70.455% 25.58K
CTALIBA@EP24
17220.HK CT 0.015 -0.030 -66.667% 21.93K
MSALIBA@EP24
11414.HK MS 0.012 -0.023 -65.714% 228.07K
MBALIBA@EP24
15342.HK MB 0.012 -0.021 -63.636% 45.70K
JP-AAC @EC2
22383.HK JP 0.017 -0.029 -63.043% 21.70K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
24311.HK JP 0.052 -0.007 -11.864% 219.26M
UB-HSI @EC2
20449.HK UB 0.081 +0.013 +19.118% 157.22M
UB-HSI @EP2
24400.HK UB 0.050 -0.007 -12.281% 156.86M
UB-HSI @EP2
23827.HK UB 0.035 -0.005 -12.500% 154.99M
SG-HSI @EC2
20561.HK SG 0.098 +0.014 +16.667% 124.72M
Real Time Quotes. Last updated:2024/05/17 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_ALIBARC24
57988.HK UB 0.102 +0.061 +148.780% 4.74M
JP_ALIBARC25
57553.HK JP 0.110 +0.058 +111.538% 6.43M
UB_ALIBARC24
56991.HK UB 0.120 +0.061 +103.390% 1.96M
BP_ALIBARC25
56866.HK BP 0.130 +0.066 +103.125% 678.96K
HS_ALIBARC24
57165.HK HS 0.119 +0.060 +101.695% 1.36M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_PINANRP24
50608.HK UB 0.012 -0.033 -73.333% 238.61K
SG_ALIBARP24
54563.HK SG 0.026 -0.067 -72.043% 186.30K
UB_ALIBARP24
60669.HK UB 0.026 -0.067 -72.043% 128.85K
JP_HSI RP26
50903.HK JP 0.010 -0.025 -71.429% 9.18M
HU_HSI RP26
57844.HK HU 0.010 -0.025 -71.429% 484.12K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP26
50894.HK JP 0.043 -0.024 -35.821% 269.04M
JP_HSI RC26
58145.HK JP 0.052 0.000 0.000% 264.03M
UB_HSI RP26
50920.HK UB 0.029 -0.025 -46.296% 262.10M
UB_HSI RC26
58256.HK UB 0.052 0.000 0.000% 255.30M
SG_HSI RP26
56937.HK SG 0.052 -0.025 -32.468% 227.47M
Real Time Quotes. Last updated:2024/05/17 16:01
(#) Quote is delayed for at least 15 mins
HS-HSI @EC2
21335.HK
0.091 +16.667%
JPALIBA@EC24
21311.HK
0.111 +76.190%
CT-AAC @EC2
24932.HK
0.099 -34.000%
UBALIBA@EC24
20764.HK
0.092 +43.750%
UBKUASO@EC24
20829.HK
0.100 +1.010%
UB_HSI RP26
50920.HK
0.029 -46.296%
JP_HSI RP26
51175.HK
0.033 -41.071%
JP_HSI RC26
57538.HK
0.105 +28.049%
HS_HSI RC25
58161.HK
0.049 N/A
HS_HSI RC25
57868.HK
0.061 +41.860%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
19,800 - 19,899
19,700 - 19,799
19,600 - 19,699
19,500 - 19,599
19,400 - 19,499
May 16 Close 19,376.53
18,900 - 18,999
18,800 - 18,899
18,700 - 18,799
18,600 - 18,699
18,500 - 18,599
Last Update: 2024-05-16 23:30 Prev. BearPrev. Bull
Market Analysis (17/05/2024)
Turnover Ratio
Call
3.3B 1.8 %
Put
1.6B 0.9 %
Bull
2.8B 1.6 %
Bear
2.6B 1.4 %
Total
10.3B 5.7 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
21467.HK
JP +18.519% May 30
SG-HSI @EC2
21483.HK
SG +18.750% May 30
UB-HSI @EC2
21514.HK
UB +15.528% May 30
HS-HSI @EC2
21523.HK
HS +18.125% May 30
CT-HSI @EC2
21274.HK
CT +18.713% May 30
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
20326.HK
JP 0.000% May 30
JP-HSI @EP2
20527.HK
JP 0.000% May 30
UB-HSI @EP2
21022.HK
UB 0.000% May 30
HS-HSI @EP2
21038.HK
HS 0.000% May 30
SG-HSI @EP2
21242.HK
SG 0.000% May 30
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RC24
51785.HK
SG +3.125% Jun 27
SG_HSI RC24
54123.HK
SG +5.263% Jul 30
SG_HSI RC24
54124.HK
SG +5.155% Jul 30
UB_HSI RC24
54167.HK
UB +6.000% Jul 30
UB_HSI RC24
54192.HK
UB +3.239% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HT_HSI RP24
57095.HK
HT -1.887% Sep 27
UB_HSI RP24
62569.HK
UB -14.935% Oct 30
UB_HSI RP24
55059.HK
UB -13.366% Nov 28
UB_HSI RP24
55637.HK
UB -11.702% Nov 28
CT_HSI RP24
60347.HK
CT -15.625% Nov 28
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.