US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
22,849.81 Last Update: 2025/04/03 16:09
352.72(1.52%) 289.49B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EP2
28159.HK +41.176%
JP-HSI @EC2
14295.HK -17.568%
UB-HSI @EC2
14427.HK -11.688%
UB_HSI RP27
62002.HK N/A
UB_HSI RP27
62003.HK N/A
UB_HSI RC27
56606.HK -40.659%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
-21.687% 210.23M 108D
UBALIBA@EC25
28377.HK
-20.000% 12.17M 113D
CIALIBA@EC25
14039.HK
-25.000% 4.03M 114D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBXIAMI@EC25
14991.HK
+11.864% 94.44M 113D
JPXIAMI@EC25
14977.HK
+11.475% 5.00M 113D
UBXIAMI@EC25
13758.HK
+18.343% 6.66M 78D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPTENCT@EC25
14011.HK
-11.321% 214.58M 48D
UBTENCT@EC25
14281.HK
-10.811% 374.34K 85D
UBTENCT@EC25
14023.HK
-10.000% 68.85M 48D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBMTUAN@EC25
29768.HK
-2.326% 141.53M 51D
MSMTUAN@EC25
27622.HK
-6.579% 3.77M 28D
JPMTUAN@EC25
14474.HK
-6.667% 123.68M 51D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HUXIAMI@EP25
13043.HK
-10.526% 48.11K 55D
JPXIAMI@EP25
13724.HK
-18.462% 20.76M 88D
UBXIAMI@EP25
14192.HK
-11.650% 4.33M 93D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC25
56075.HK
-62.037% 845.80K 99D
HS_ALIBARC25
55291.HK
-43.590% 429.88K 178D
UB_ALIBARC25
56585.HK
-60.360% 812.01K 98D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC26
60175.HK
-33.333% 1.17M 190D
CT_TENCTRC25
55580.HK
-17.647% 2.04M 100D
SG_TENCTRC25
64390.HK
-30.303% 380.95K 142D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
55467.HK
+50.000% 7.07M 167D
BP_XIAMIRC28
55119.HK
+69.565% 3.81M 899D
CT_XIAMIRC25
53453.HK
+23.077% 9.77M 162D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_XIAMIRP27
60625.HK
-10.309% 5.65M 690D
CT_XIAMIRP26
60712.HK
-13.953% 5.85M 444D
CT_XIAMIRP26
61934.HK
N/A 10.29M 444D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC25
60554.HK
-34.483% 523.49K 129D
MS_HKEX RC25
61083.HK
-24.138% 904.06K 142D
UB_HKEX RC25
60555.HK
-31.707% 219.11K 131D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JPEURUS@EC25
10445.HK JP 0.025 +0.014 +127.273% 8.20K
MB-AAC @EP2
29486.HK MB 0.087 +0.047 +117.500% 855.89K
SG-TSLA@RC2
10493.HK SG 0.020 +0.010 +100.000% 0.00
JPLENOV@EP25
25510.HK JP 0.075 +0.033 +78.571% 681.28K
MSJDCOM@EP25
27931.HK MS 0.068 +0.029 +74.359% 53.24K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
GJ-AAC @EC2
29787.HK GJ 0.033 -0.084 -71.795% 68.67K
SGCPAIR@EC25
23874.HK SG 0.013 -0.032 -71.111% 14.50K
JP-AAC @EC2
13208.HK JP 0.096 -0.209 -68.525% 742.45K
UB-AAC @EC2
13194.HK UB 0.103 -0.207 -66.774% 2.14M
UB-TTI @EC2
26016.HK UB 0.011 -0.022 -66.667% 1.85K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
14289.HK UB 0.065 -0.008 -10.959% 498.77M
JP-HSI @EC2
14557.HK JP 0.060 -0.014 -18.919% 491.63M
UB-HSI @EP2
14196.HK UB 0.111 +0.015 +15.625% 421.92M
UB-HSI @EC2
14341.HK UB 0.068 -0.010 -12.821% 396.03M
UB-HSI @EP2
13405.HK UB 0.053 +0.005 +10.417% 339.05M
Real Time Quotes. Last updated:2025/04/03 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_HSI RP26
60709.HK CT 0.075 +0.042 +127.273% 80.67M
BP_HSI RP29
61438.HK BP 0.063 +0.035 +125.000% 91.93M
CI_HSI RP27
61420.HK CI 0.064 +0.035 +120.690% 29.67M
HS_ALIBARP28
60535.HK HS 0.108 +0.055 +103.774% 1.02M
HS_HSI RP27
61094.HK HS 0.073 +0.037 +102.778% 18.82M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
BP_ALIBARC25
60121.HK BP 0.015 -0.087 -85.294% 110.19K
HS_ALIBARC25
57875.HK HS 0.022 -0.084 -79.245% 347.94K
CT_BYD RC25
59166.HK CT 0.010 -0.021 -67.742% 12.18K
CT_JDCOMRC26
62326.HK CT 0.010 -0.020 -66.667% 277.06K
SG_DJIA RC25
49564.HK SG 0.011 -0.021 -65.625% 8.05K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC27
56606.HK UB 0.054 -0.037 -40.659% 559.96M
UB_HSI RP27
62003.HK UB 0.042 0.000 0.000% 534.19M
SG_HSI RP27
61748.HK SG 0.068 0.000 0.000% 508.56M
UB_HSI RC27
60046.HK UB 0.036 -0.037 -50.685% 507.37M
SG_HSI RP27
61744.HK SG 0.041 0.000 0.000% 455.75M
Real Time Quotes. Last updated:2025/04/03 16:01
(#) Quote is delayed for at least 15 mins
UB-N225@EP2
10479.HK
0.104 +35.065%
JPALIBA@EC25
28525.HK
0.065 -21.687%
UB-HSI @EP2
28159.HK
0.024 +41.176%
JP-N225@EP2
10470.HK
0.121 +42.353%
UBXIAMI@EC25
14991.HK
0.066 +11.864%
UB_HSI RP27
62002.HK
0.030 N/A
UB_HSI RP27
62003.HK
0.042 N/A
UB_HSI RC27
56606.HK
0.054 -40.659%
UB_HSI RC27
60046.HK
0.036 -50.685%
CI_HSI RP27
61942.HK
0.036 N/A
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
23,400 - 23,499
23,300 - 23,399
23,200 - 23,299
23,100 - 23,199
23,000 - 23,099
Apr 3 Close 23,202.53
22,600 - 22,699
22,500 - 22,599
22,400 - 22,499
22,300 - 22,399
22,200 - 22,299
Last Update: 2025-04-03 23:30 Prev. BearPrev. Bull
Market Analysis (03/04/2025)
Turnover Ratio
Call
8.3B 2.9 %
Put
2.6B 0.9 %
Bull
6.8B 2.3 %
Bear
6.8B 2.4 %
Total
24.5B 8.4 %
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EC2
27851.HK
UB -28.261% Apr 29
CT-HSI @EC2
27876.HK
CT -28.235% Apr 29
JP-HSI @EC2
27896.HK
JP -32.609% Apr 29
JP-HSI @EC2
27897.HK
JP -20.833% Apr 29
JP-HSI @EC2
27899.HK
JP -28.736% Apr 29
Name/Symbol Issuer Change(%)# Maturity
UB-HSI @EP2
27998.HK
UB +20.000% Apr 29
JP-HSI @EP2
28019.HK
JP 0.000% Apr 29
JP-HSI @EP2
28020.HK
JP 0.000% Apr 29
JP-HSI @EP2
28025.HK
JP 0.000% Apr 29
JP-HSI @EP2
28026.HK
JP +10.000% Apr 29
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS -3.390% Apr 29
BP_HSI RC25
50633.HK
BP -4.651% Jun 27
GJ_HSI RC25
51324.HK
GJ -3.488% Jun 27
BP_HSI RC25
51740.HK
BP -4.598% Jun 27
BP_HSI RC25
53762.HK
BP -3.226% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50795.HK
JP +11.494% Apr 29
JP_HSI RP25
50798.HK
JP +15.323% Apr 29
HS_HSI RP25
50922.HK
HS +21.111% Apr 29
GJ_HSI RP25
50958.HK
GJ +19.048% Apr 29
HS_HSI RP25
51232.HK
HS +17.241% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.