US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
20,197.77 Last Update: 2025/01/27 16:09
131.58(0.66%) 147.33B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
16:35
26%
34%
(Today)
As at
16:35
CBBCs
vs Prev.
16:35
20%
30%
(Today)
As at
16:35
Popular Search of HSI#
UB-HSI @EC2
28611.HK +7.143%
JP-HSI @EC2
27897.HK +4.444%
JP-HSI @EC2
27899.HK +2.857%
UB_HSI RP27
65421.HK -26.667%
HS_HSI RC27
67902.HK +24.528%
SG_HSI RC27
68217.HK +19.512%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC25
26390.HK
+4.348% 1.07M 74D
MSTENCT@EC25
29324.HK
+10.476% 7.08M 35D
SGTENCT@EC25
14900.HK
+8.772% 1.18M 137D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-HKEX@EC2
21727.HK
+4.255% 246.33K 36D
CI-HKEX@EC2
28315.HK
+2.174% 231.42K 222D
CI-HKEX@EC2
29243.HK
+4.444% 5.36M 99D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
+24.000% 4.70M 53D
MSALIBA@EC25
27623.HK
+18.478% 581.77K 113D
UBALIBA@EC25
25563.HK
+29.787% 2.75M 53D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
29191.HK
-3.509% 31.28M 63D
UBMTUAN@EC25
29212.HK
0.000% 10.66M 63D
UBMTUAN@EC25
29074.HK
0.000% 397.79K 64D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
29627.HK
+0.837% 6.13M 78D
MSXIAMI@EC25
13020.HK
+2.222% 7.19M 105D
UBXIAMI@EC25
29636.HK
+4.348% 459.31K 78D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
67705.HK
+33.333% 4.21M 101D
BP_TENCTRC25
66951.HK
+11.364% 591.20K 206D
MS_TENCTRC25
67170.HK
+15.714% 1.03M 41D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
67238.HK
0.000% 2.21M 218D
SG_MTUANRC25
67370.HK
0.000% 3.33M 218D
JP_MTUANRC26
67850.HK
0.000% 505.33K 235D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
67707.HK
0.000% 1.68M 180D
SG_XIAMIRC25
65398.HK
+5.357% 2.18M 166D
SG_XIAMIRC25
63773.HK
+2.062% 73.19K 166D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
67504.HK
+5.357% 218.93K 687D
BP_HKEX RC27
51373.HK
+4.478% 194.60K 552D
UB_HKEX RC26
51627.HK
-4.225% 6.06K 434D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_ALIBARC26
55009.HK
+25.000% 1.02M 376D
SG_ALIBARC26
56456.HK
+8.696% 463.03K 375D
CT_ALIBARC25
69594.HK
+27.835% 1.71M 102D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UBCNOOC@EC25
26910.HK UB 0.020 +0.010 +100.000% 7.40K
UBNQ100@EP25
10426.HK UB 0.021 +0.010 +90.909% 5.78K
MB-SDWG@EC2
25641.HK MB 0.078 +0.035 +81.395% 64.50K
SG-NVDA@RP2
10300.HK SG 0.056 +0.025 +80.645% 298.24K
CTMEITU@EC25
24556.HK CT 0.099 +0.044 +80.000% 896.58K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG-MSFT@RC2
10367.HK SG 0.039 -0.043 -52.439% 16.59K
UB-JMJ @EC2
22219.HK UB 0.010 -0.010 -50.000% 88.00K
SG-NVDA@RC2
10405.HK SG 0.072 -0.070 -49.296% 351.43K
HSNQ100@EC25
10386.HK HS 0.083 -0.075 -47.468% 960.00
SGNQ100@EC25
10389.HK SG 0.080 -0.072 -47.368% 20.01K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
28718.HK JP 0.046 +0.003 +6.977% 224.24M
JP-HSI @EP2
27916.HK JP 0.054 -0.003 -5.263% 204.82M
UB-HSI @EC2
28611.HK UB 0.045 +0.003 +7.143% 177.64M
UB-HSI @EP2
27714.HK UB 0.055 -0.006 -9.836% 177.48M
UB-HSI @EP2
27725.HK UB 0.045 -0.004 -8.163% 176.98M
Real Time Quotes. Last updated:2025/01/27 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_NQ100RP27
49967.HK SG 0.024 +0.014 +140.000% 297.98K
UB_NQ100RP26
49980.HK UB 0.026 +0.015 +136.364% 1.50K
JP_NQ100RP26
49974.HK JP 0.029 +0.014 +93.333% 720.00
BP_NQ100RP26
49729.HK BP 0.033 +0.015 +83.333% 35.27K
HS_NQ100RP26
49732.HK HS 0.038 +0.017 +80.952% 351.38K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP27
63986.HK UB 0.010 -0.019 -65.517% 23.63K
SG_HSI RP27
63897.HK SG 0.010 -0.019 -65.517% 162.72K
JP_ALIBARP27
64750.HK JP 0.021 -0.022 -51.163% 276.17K
HS_ALIBARP27
65740.HK HS 0.025 -0.019 -43.182% 301.38K
CT_HSI RP26
64459.HK CT 0.018 -0.013 -41.935% 67.14K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
63787.HK JP 0.049 -0.011 -18.333% 284.91M
UB_HSI RP27
65421.HK UB 0.033 -0.012 -26.667% 277.24M
MS_HSI RC27
68371.HK MS 0.048 0.000 0.000% 269.07M
JP_HSI RC27
68398.HK JP 0.049 0.000 0.000% 264.94M
UB_HSI RC27
68434.HK UB 0.047 0.000 0.000% 262.32M
Real Time Quotes. Last updated:2025/01/27 16:01
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
25539.HK
0.062 +24.000%
UB-HSI @EC2
28611.HK
0.045 +7.143%
UB-SMIC@EC2
28559.HK
0.125 -24.699%
UB-SMIC@EP2
29908.HK
0.049 +13.953%
SGALIBA@EC25
25825.HK
0.072 +41.176%
UB_HSI RP27
65421.HK
0.033 -26.667%
HS_HSI RC27
67902.HK
0.066 +24.528%
SG_HSI RC27
68217.HK
0.049 +19.512%
SG_HSI RC27
67778.HK
0.072 +18.033%
JP_HSI RP27
64026.HK
0.021 -30.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,500 - 20,599
20,400 - 20,499
20,300 - 20,399
20,200 - 20,299
20,100 - 20,199
Jan 24 Close 20,066.19
19,700 - 19,799
19,600 - 19,699
19,500 - 19,599
19,400 - 19,499
19,300 - 19,399
Last Update: 2025-01-24 23:30 Prev. BearPrev. Bull
Market Analysis (27/01/2025)
Turnover Ratio
Call
2.1B 2.6 %
Put
1.1B 1.4 %
Bull
2.2B 2.7 %
Bear
2.3B 2.9 %
Total
7.7B 9.5 %
Name/Symbol Issuer Change(%)# Maturity
CT-HSI @EC2
24756.HK
CT +9.605% Feb 27
BI-HSI @EC2
24955.HK
BI +6.322% Feb 27
BI-HSI @EC2
24956.HK
BI +11.538% Feb 27
UB-HSI @EC2
25750.HK
UB +11.538% Feb 27
HS-HSI @EC2
25788.HK
HS +8.475% Feb 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
27117.HK
JP 0.000% Feb 27
UB-HSI @EP2
27185.HK
UB 0.000% Feb 27
CT-HSI @EP2
27203.HK
CT 0.000% Feb 27
HS-HSI @EP2
27213.HK
HS 0.000% Feb 27
SG-HSI @EP2
27220.HK
SG 0.000% Feb 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RC25
52181.HK
JP +1.724% Feb 27
JP_HSI RC25
60983.HK
JP +3.175% Feb 27
UB_HSI RC25
62664.HK
UB +5.263% Feb 27
HS_HSI RC25
50022.HK
HS +5.263% Apr 29
BP_HSI RC25
51740.HK
BP +3.636% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50639.HK
JP -2.632% Feb 27
GJ_HSI RP25
50953.HK
GJ -4.286% Feb 27
UB_HSI RP25
51183.HK
UB -4.478% Feb 27
UB_HSI RP25
51186.HK
UB -2.500% Feb 27
UB_HSI RP25
51360.HK
UB -2.532% Feb 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.