US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
20,098.29 Last Update: 2024/12/24 12:09
215.16(1.08%) 84.59B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
28607.HK +8.333%
UB-HSI @EC2
25750.HK +16.867%
UB-HSI @EP2
27728.HK -15.152%
UB_HSI RP27
64359.HK -48.889%
UB_HSI RC27
64811.HK +67.568%
JP_HSI RP27
64613.HK -53.659%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25742.HK
+26.563% 11.91M 44D
CIALIBA@EC25
27151.HK
+22.667% 2.51M 54D
JPALIBA@EC25
25539.HK
+18.966% 2.41M 74D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC25
24893.HK
-2.459% 2.71M 25D
MSTENCT@EC25
26966.HK
0.000% 2.76M 57D
JPTENCT@EC25
26005.HK
0.000% 93.63M 57D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC25
29136.HK
-3.077% 93.96M 64D
UBMTUAN@EC25
29074.HK
+1.852% 1.39M 85D
MSMTUAN@EC25
28403.HK
-2.857% 1.78M 69D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
25085.HK
+5.714% 464.97K 57D
UB-HKEX@EC2
28618.HK
+4.167% 349.04K 64D
CI-HKEX@EC2
28315.HK
+6.818% 128.98K 243D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSXIAMI@EC25
28909.HK
+21.023% 4.64M 86D
JPXIAMI@EC25
28968.HK
+19.595% 590.83K 100D
JPXIAMI@EC25
29049.HK
+21.176% 1.30M 82D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
51600.HK
+5.556% 328.18K 202D
UB_MTUANRC25
61987.HK
-2.564% 574.20K 174D
BP_MTUANRC25
51393.HK
-3.333% 363.56K 41D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CT_ALIBARC25
64474.HK
+93.333% 1.06M 123D
SG_ALIBARC26
55009.HK
+46.154% 652.10K 397D
JP_ALIBARC25
67529.HK
+42.373% 2.03M 131D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
64714.HK
-4.082% 1.01M 124D
JP_TENCTRC25
64863.HK
-5.172% 179.91K 151D
JP_TENCTRC25
50343.HK
-2.532% 1.34M 52D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_HKEX RC27
52107.HK
+11.905% 366.00K 581D
UB_HKEX RC26
51966.HK
+14.286% 2.14M 448D
JP_HKEX RC27
56940.HK
+16.667% 365.70K 716D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRC25
63417.HK
+36.111% 599.62K 227D
CT_XIAMIRC25
63025.HK
+33.333% 476.08K 209D
UB_XIAMIRC25
62860.HK
+26.966% 2.95M 97D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MB-CKA @EC2
23612.HK MB 0.038 +0.028 +280.000% 7.08K
MBWEIMO@EC25
23544.HK MB 0.550 +0.295 +115.686% 952.40K
CTWEIMO@EC25
26267.HK CT 1.200 +0.580 +93.548% 1.35M
UBWEIMO@EC25
26545.HK UB 1.280 +0.580 +82.857% 48.27K
JPWEIMO@EC25
26600.HK JP 1.250 +0.540 +76.056% 257.92K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CTTENCT@EC25
26111.HK CT 0.010 -0.029 -74.359% 3.33K
SGTENCT@EC25
26408.HK SG 0.010 -0.016 -61.538% 0.00
HSSMORE@EC25
26253.HK HS 0.010 -0.010 -50.000% 0.00
UBALIBA@EP25
27432.HK UB 0.023 -0.017 -42.500% 23.00K
HSALIBA@EP25
27367.HK HS 0.018 -0.012 -40.000% 6.14K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EP2
27726.HK UB 0.037 -0.009 -19.565% 223.48M
UB-HSI @EC2
28607.HK UB 0.052 +0.004 +8.333% 222.82M
JP-HSI @EC2
27899.HK JP 0.049 +0.007 +16.667% 107.49M
GJTENCT@EC25
29205.HK GJ 0.159 0.000 0.000% 106.16M
JP-HSI @EP2
27590.HK JP 0.039 -0.008 -17.021% 98.48M
Real Time Quotes. Last updated:2024/12/24 12:00
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
CT_HSI RC25
64773.HK CT 0.049 +0.027 +122.727% 22.42M
UB_HSI RC27
64809.HK UB 0.050 +0.027 +117.391% 12.17M
HS_HSI RC27
64836.HK HS 0.048 +0.024 +100.000% 1.42M
CT_ALIBARC25
64474.HK CT 0.058 +0.028 +93.333% 1.06M
CT_HSI RC25
64673.HK CT 0.053 +0.025 +89.286% 19.50M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
64032.HK JP 0.010 -0.026 -72.222% 6.50M
CT_HSI RP26
64056.HK CT 0.010 -0.025 -71.429% 3.12M
SG_HSI RP27
64533.HK SG 0.011 -0.025 -69.444% 634.96K
UB_HSI RP27
63985.HK UB 0.011 -0.025 -69.444% 1.26M
JP_HSI RP27
64341.HK JP 0.010 -0.022 -68.750% 2.05M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC27
64811.HK UB 0.062 +0.025 +67.568% 275.35M
UB_HSI RP27
64359.HK UB 0.023 -0.022 -48.889% 257.26M
SG_HSI RP27
64225.HK SG 0.029 -0.025 -46.296% 218.02M
UB_HSI RP27
64379.HK UB 0.037 -0.022 -37.288% 199.10M
JP_HSI RC27
63224.HK JP 0.066 +0.024 +57.143% 193.55M
Real Time Quotes. Last updated:2024/12/24 12:00
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
25742.HK
0.081 +26.563%
JPMTUAN@EC25
29136.HK
0.063 -3.077%
CIALIBA@EC25
27151.HK
0.092 +22.667%
JPALIBA@EC25
25539.HK
0.069 +18.966%
MSTENCT@EC25
24893.HK
0.119 -2.459%
UB_HSI RP27
64359.HK
0.023 -48.889%
UB_HSI RC27
64811.HK
0.062 +67.568%
JP_HSI RP27
64613.HK
0.019 -53.659%
BP_HSI RP28
63853.HK
0.047 -31.884%
SG_HSI RC27
62424.HK
0.083 +40.678%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,500 - 20,599
20,400 - 20,499
20,300 - 20,399
20,200 - 20,299
20,100 - 20,199
Dec 24 Close 19,883.13
19,800 - 19,899
19,700 - 19,799
19,600 - 19,699
19,500 - 19,599
19,400 - 19,499
Last Update: 2024-12-24 23:30 Prev. BearPrev. Bull
Market Analysis (24/12/2024)
Turnover Ratio
Call
1.8B 2.1 %
Put
0.9B 1.1 %
Bull
1.7B 2.1 %
Bear
1.9B 2.2 %
Total
6.3B 7.4 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
26505.HK
JP +10.769% Jan 27
HS-HSI @EC2
26578.HK
HS +12.903% Jan 27
SG-HSI @EC2
26582.HK
SG +13.115% Jan 27
UB-HSI @EC2
26606.HK
UB +9.091% Jan 27
GJ-HSI @EC2
26616.HK
GJ +11.290% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
26302.HK
JP 0.000% Jan 27
JP-HSI @EP2
26303.HK
JP 0.000% Jan 27
CT-HSI @EP2
26404.HK
CT 0.000% Jan 27
GJ-HSI @EP2
26424.HK
GJ 0.000% Jan 27
UB-HSI @EP2
26439.HK
UB -5.000% Jan 27
Name/Symbol Issuer Change(%)# Maturity
BI_HSI RC24
55693.HK
BI +6.494% Dec 30
UB_HSI RC25
55762.HK
UB +5.263% Jan 27
VT_HSI RC25
52278.HK
VT 0.000% Jan 27
VT_HSI RC25
60992.HK
VT 0.000% Jan 27
UB_HSI RC25
62627.HK
UB +3.279% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP -6.878% Jan 27
UB_HSI RP25
51191.HK
UB -3.448% Jan 27
UB_HSI RP25
51192.HK
UB -2.941% Jan 27
JP_HSI RP25
67396.HK
JP -7.895% Jan 27
UB_HSI RP25
68109.HK
UB -6.047% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.