US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
21,980.74 Last Update: 2025/04/25 16:08
70.98(0.32%) 208.04B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
14503.HK 0.000%
UB-HSI @EC2
15502.HK +3.571%
SG-HSI @EP2
13245.HK -10.811%
UB_HSI RC27
66082.HK +15.385%
UB_HSI RC27
66854.HK N/A
JP_HSI RP27
64038.HK -14.063%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
28525.HK
+7.500% 2.97M 95D
UBALIBA@EC25
28377.HK
+8.333% 1.74M 100D
UBALIBA@EC25
14128.HK
+7.692% 10.80M 71D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HSTENCT@EC26
28450.HK
+10.294% 342.86K 245D
UBTENCT@EC25
29182.HK
+11.382% 10.80M 60D
MSTENCT@EC25
26967.HK
+13.433% 12.77M 38D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
14977.HK
-1.176% 104.99M 100D
UBXIAMI@EC25
14991.HK
-2.469% 100.56M 100D
MSXIAMI@EC25
14531.HK
-2.381% 1.36M 105D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP-HKEX@EC2
13399.HK
+1.471% 333.83K 95D
UB-HKEX@EC2
13628.HK
+2.198% 423.34K 103D
CI-HKEX@EC2
28315.HK
+2.222% 152.33K 164D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC25
27144.HK
+3.937% 1.79M 101D
UBMTUAN@EC25
13365.HK
+8.333% 1.32M 90D
UBMTUAN@EC25
15425.HK
+5.128% 17.80M 79D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC25
50410.HK
0.000% 1.29M 86D
BP_MTUANRC25
60261.HK
0.000% 1.24M 169D
JP_MTUANRC25
66621.HK
+11.111% 2.63M 159D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC25
69245.HK
+6.796% 669.00K 70D
UB_ALIBARC26
54956.HK
+7.143% 832.35K 224D
UB_ALIBARC26
63505.HK
+6.061% 3.04M 249D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_XIAMIRP27
62335.HK
+7.143% 855.76K 685D
UB_XIAMIRP27
62033.HK
+5.000% 747.20K 680D
CT_XIAMIRP26
61934.HK
+13.333% 2.05M 431D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_TENCTRC25
66542.HK
+39.394% 1.31M 139D
UB_TENCTRC25
66356.HK
+39.394% 1.16M 108D
JP_TENCTRC25
65910.HK
+26.923% 893.97K 159D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
HS_TENCTRP27
62727.HK
-16.901% 695.13K 633D
UB_TENCTRP28
59745.HK
-12.088% 3.12M 709D
JP_TENCTRP28
62798.HK
-21.154% 834.07K 742D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MBSMORE@EC25
25782.HK MB 0.096 +0.054 +128.571% 183.62K
MBASMPT@EC25
26482.HK MB 0.024 +0.013 +118.182% 250.00
DSLENOV@EC25
13275.HK DS 0.036 +0.016 +80.000% 10.70K
MSNQ100@EC25
10543.HK MS 0.021 +0.008 +61.538% 25.69K
SG-NVDA@RC2
10537.HK SG 0.016 +0.006 +60.000% 4.80K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SGALPBE@RP25
10409.HK SG 0.035 -0.042 -54.545% 41.02K
CILENOV@EC25
13882.HK CI 0.014 -0.016 -53.333% 0.00
BP-HKEX@EC2
27982.HK BP 0.011 -0.009 -45.000% 54.77K
MB-CPIC@EC2
23859.HK MB 0.440 -0.300 -40.541% 1.32K
SGALPBE@RP25
10496.HK SG 0.197 -0.123 -38.438% 107.37K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EP2
15873.HK JP 0.077 -0.006 -7.229% 431.57M
UB-HSI @EP2
13336.HK UB 0.058 -0.004 -6.452% 401.72M
UB-HSI @EC2
14503.HK UB 0.055 0.000 0.000% 401.63M
UB-HSI @EC2
15502.HK UB 0.058 +0.002 +3.571% 400.04M
UB-HSI @EP2
29833.HK UB 0.037 -0.005 -11.905% 399.88M
Real Time Quotes. Last updated:2025/04/25 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
MS_S&P RC2
49641.HK MS 0.096 +0.035 +57.377% 1.33M
SG_NQ100RC25
49633.HK SG 0.081 +0.027 +50.000% 88.70K
HS_MTUANRC25
66383.HK HS 0.014 +0.004 +40.000% 193.31K
JP_TENCTRC25
66542.HK JP 0.046 +0.013 +39.394% 1.31M
UB_TENCTRC25
66356.HK UB 0.046 +0.013 +39.394% 1.16M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
65746.HK SG 0.010 -0.047 -82.456% 3.46M
HS_HSI RP27
63165.HK HS 0.011 -0.048 -81.356% 375.77K
UB_HSI RP28
63472.HK UB 0.010 -0.043 -81.132% 923.75K
JP_HSI RP28
65915.HK JP 0.010 -0.041 -80.392% 671.64K
MS_HSI RP27
65394.HK MS 0.010 -0.041 -80.392% 18.71M
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RC27
66854.HK UB 0.056 0.000 0.000% 535.12M
UB_HSI RP27
65715.HK UB 0.070 -0.013 -15.663% 507.29M
UB_HSI RP27
62753.HK UB 0.061 -0.005 -7.576% 478.10M
UB_HSI RC27
65460.HK UB 0.051 +0.003 +6.250% 474.71M
JP_HSI RC28
67063.HK JP 0.056 0.000 0.000% 431.65M
Real Time Quotes. Last updated:2025/04/25 16:01
(#) Quote is delayed for at least 15 mins
JPALIBA@EC25
28525.HK
0.043 +7.500%
CIPOMRT@EC25
15500.HK
0.265 -13.115%
UB-HSI @EC2
14503.HK
0.055 0.000%
HSTENCT@EC26
28450.HK
0.075 +10.294%
UB-HSI @EC2
15502.HK
0.058 +3.571%
UB_HSI RC27
66082.HK
0.060 +15.385%
UB_HSI RC27
66854.HK
0.056 N/A
JP_HSI RP27
64038.HK
0.055 -14.063%
UB_HSI RP27
65715.HK
0.070 -15.663%
JP_HSI RC27
66180.HK
0.063 +14.545%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
22,500 - 22,599
22,400 - 22,499
22,300 - 22,399
22,200 - 22,299
22,100 - 22,199
Apr 24 Close 21,909.76
21,400 - 21,499
21,300 - 21,399
21,200 - 21,299
21,100 - 21,199
21,000 - 21,099
Last Update: 2025-04-24 23:30 Prev. BearPrev. Bull
Market Analysis (25/04/2025)
Turnover Ratio
Call
5.1B 2.5 %
Put
3.0B 1.4 %
Bull
4.6B 2.2 %
Bear
4.1B 2.0 %
Total
16.8B 8.1 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
13065.HK
HS +6.383% May 29
HS-HSI @EC2
13066.HK
HS +6.780% May 29
CT-HSI @EC2
13091.HK
CT 0.000% May 29
SG-HSI @EC2
13151.HK
SG +3.279% May 29
GJ-HSI @EC2
13180.HK
GJ +1.493% May 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
29223.HK
JP -20.000% May 29
JP-HSI @EP2
29224.HK
JP 0.000% May 29
SG-HSI @EP2
29262.HK
SG -9.091% May 29
SG-HSI @EP2
29263.HK
SG -7.692% May 29
UB-HSI @EP2
29268.HK
UB -6.667% May 29
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
50022.HK
HS 0.000% Apr 29
BP_HSI RC25
50633.HK
BP +1.370% Jun 27
GJ_HSI RC25
51324.HK
GJ 0.000% Jun 27
BP_HSI RC25
51740.HK
BP 0.000% Jun 27
BP_HSI RC25
53762.HK
BP 0.000% Jun 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50795.HK
JP -1.600% Apr 29
JP_HSI RP25
50798.HK
JP -2.591% Apr 29
HS_HSI RP25
50922.HK
HS -5.000% Apr 29
GJ_HSI RP25
50958.HK
GJ -3.125% Apr 29
HS_HSI RP25
51232.HK
HS -2.128% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.