US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
130
H-share Premium = -10% to -20%
21
H-share Premium = -10% to 0
12
H-share Premium > 20%
1
H-share Premium = 10% to 20%
1
H-share Premium = 0 to 10%
4
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
9.960 -4.231% 14.870 -0.668% -41.432%
SICHUAN EXPRESS
5.600 -0.356% 6.300 -0.158% -22.276%
TSINGTAO BREW
00168.HK
10D Hi
53.000 +0.284% 62.470 -0.080% -25.815%
JIANGSU EXPRESS
10.180 -0.098% 12.000 +0.418% -25.822%
JINGCHENG MAC
4.440 +1.370%
600860.SH
10D Hi
14.500 +2.257% -73.225%
MIDEA GROUP
90.850 -1.357%
000333.SZ
10D Lo
78.640 -0.770% +1.016%
COMEC
17.280 -1.257% 37.410 -0.133% -59.611%
MAANSHAN IRON
00323.HK
10D Hi
2.740 +6.615% 4.160 +4.261% -42.407%
SHANGHAI PECHEM
1.600 +1.911% 3.170 +0.316% -55.866%
ANGANG STEEL
2.150 +5.392% 2.700 +2.273% -30.372%
JIANGXI COPPER1
45.600 +1.109% 58.040 +2.004% -31.301%
SINOPEC CORP1
5.450 +0.368% 6.460 -0.462% -26.231%
CHINA RAILWAY
5.170 +0.977% 6.300 +2.439% -28.244%
GUANGSHEN RAIL3
2.190 +3.302% 3.100 +0.324% -38.228%
SHENZHENEXPRESS1
7.180 -4.775% 9.010 +1.009% -30.320%
NANJING PANDA
5.360 +3.475% 14.830 +1.715% -68.397%
ZCZL1
23.500 +5.476% 25.060 +1.457% -18.003%
SHANDONG MOLONG
4.330 +0.932% 8.800 +1.033% -56.976%
BEIJING N STAR
0.810 0.000% 1.910 +0.526% -62.918%
SINOTRANS1
5.250 +1.547%
601598.SH
10D Hi
5.960 +1.188% -22.977%
FIBOCOM
00638.HK
10D Lo
14.010 -1.753% 30.500 +0.993% -59.835%
CHINA EAST AIR
00670.HK
10D Lo
5.550 -4.310% 5.730 -2.051% -15.307%
JOYSON ELEC1
16.940 -2.755% 27.990 +0.107% -47.080%
SHANDONG XINHUA
6.920 0.000% 15.880 +0.189% -61.896%
CHINA TELECOM
4.980 +0.403%
601728.SH
10D Hi
5.790 +1.937% -24.793%
AIR CHINA
00753.HK
10D Lo
6.790 -4.096% 8.410 -1.867% -29.403%
ZTE
27.240 -1.089% 38.650 +0.207% -38.373%
XINHUA WINSHARE
10.260 +0.391% 14.070 0.000% -36.238%
PETROCHINA
9.540 +0.846% 10.860 -0.275% -23.188%
BAIYUNSHAN PH1
19.190 +0.209% 25.290 +0.278% -33.651%
CNOOC
25.320 +2.676% 35.870 +1.128% -38.278%
DONGJIANG ENV
2.310 +1.762%
002672.SZ
10D Hi
4.920 +0.820% -58.946%
HUANENG POWER
6.030 +6.537%
600011.SH
10D Hi
7.240 +2.116% -27.174%
CONCH CEMENT
00914.HK
10D Lo
24.500 -1.369% 25.560 -0.195% -16.186%
CHINA LONGYUAN
7.570 +2.436% 16.580 +2.790% -60.077%
HISENSE HA
23.960 +0.927% 23.740 +0.127% -11.750%
CCB2
7.990 -0.125% 8.590 -0.348% -18.668%
CHINA MOBILE
79.300 +0.891% 94.310 +0.362% -26.477%
CHINA SUNTIEN1
4.200 +2.941% 7.820 +3.439% -53.037%
SMIC1
68.000 +0.592% 115.000 -1.414% -48.296%
DATANG POWER1
2.650 +6.426% 3.990 +2.571% -41.926%
ANHUIEXPRESSWAY
13.850 +2.441% 14.190 +0.996% -14.655%
CITIC BANK1
7.210 -0.414%
601998.SH
10D Lo
7.200 -0.415% -12.439%
SINOPEC SSC
1.000 +4.167% 3.210 +0.312% -72.760%
CHONGQING IRON
1.270 +4.098% 1.640 +1.863% -32.287%
CHINA SOUTH AIR
01055.HK
10D Lo
5.880 -5.008%
600029.SH
10D Lo
7.340 -3.294% -29.953%
ZHEJIANG SHIBAO
6.550 -2.385% 24.850 -1.154% -76.952%
TIANJIN CAPITAL1
4.400 +0.457%
600874.SH
10D Hi
6.450 +1.097% -40.351%
HUADIAN POWER1
4.470 +4.930% 5.100 +2.410% -23.361%
DONGFANG ELEC
39.580 -2.272% 37.070 -0.750% -6.639%
CHINA SHENHUA
44.960 +4.026% 42.260 +1.028% -6.973%
TRIUMPH NEW EN
4.020 +3.342% 11.060 +0.637% -68.218%
COSCO SHIP ENGY
18.830 -0.581% 20.580 +0.685% -19.995%
ZOOMLION
10.460 +0.480% 9.990 -0.100% -8.446%
YANKUANG ENERGY2
14.000 +4.089% 17.720 +4.297% -30.916%
CHINA RAIL CONS4
5.600 +0.358% 7.360 0.000% -33.470%
BYD COMPANY1
94.950 0.000%
002594.SZ
10D Lo
89.320 -0.590% -7.048%
HENGRUI PHARMA1
66.500 +0.758%
600276.SH
10D Lo
56.560 -0.282% +2.807%
ABC1
5.310 -0.748% 6.400 -0.312% -27.452%
FORTIOR1
128.900 +1.496% 193.000 -1.081% -41.601%
DYNAGREEN ENV
5.570 +2.578% 7.440 +2.479% -34.538%
NCI1
55.250 -0.897% 75.600 +0.612% -36.097%
PICC GROUP2
6.410 +1.746% 8.570 -0.233% -34.599%
HUA HONG SEMI1
96.750 -1.124% 126.780 -1.515% -33.272%
FUDANZHANGJIANG1
3.130 +0.968% 8.680 +0.463% -68.469%
CC SECURITIES
2.090 -0.948% 4.430 +1.142% -58.747%
SHANGHAI FUDAN3
49.260 +0.654% 85.690 +2.012% -49.734%
ICBC
6.450 +0.467% 6.920 -0.575% -18.499%
GLMS SEC
5.020 0.000% 9.850 +0.613% -55.437%
LIVZON PHARMA
29.040 +0.207% 35.440 +0.170% -28.351%
RS MACALLINE
1.420 -0.699% 2.630 +0.766% -52.789%
MCC
1.930 0.000% 3.210 +1.582% -47.427%
DZUG1
3.140 +1.618% 6.300 +1.286% -56.419%
PSBC
4.930 -2.569% 4.970 -0.201% -13.264%
CRRC1
5.800 +0.694%
601766.SH
10D Lo
6.290 -0.945% -19.372%
GANFENGLITHIUM
68.800 -0.145% 73.100 +0.329% -17.704%
GF SEC
17.240 +1.114% 20.840 +0.144% -27.665%
SD GOLD
41.220 +0.439% 47.310 +1.524% -23.816%
CHINA COMM CONS
5.190 +0.581% 8.140 +0.123% -44.249%
CHENMING PAPER
1.020 -3.774% 2.380 -2.459% -62.526%
CGN POWER
3.140 0.000%
003816.SZ
10D Hi
3.950 +0.765% -30.491%
CHUNLI MEDICAL1
13.550 +1.727% 22.380 +0.720% -47.059%
JUNSHI BIO2
20.480 +1.286% 34.000 +0.177% -47.330%
CTG DUTY-FREE1
78.900 -0.316% 80.580 +0.599% -14.383%
CHINA COAL
13.000 +6.820% 15.170 +4.047% -25.068%
COSCO SHIP HOLD1
15.180 +0.596% 15.010 -0.398% -11.570%
BCQ1
7.660 -0.390% 9.790 -0.407% -31.584%
MINSHENG BANK
4.050 -0.978% 3.880 0.000% -8.729%
BBMG
0.850 +1.190% 2.050 +0.985% -63.744%
CZBANK1
2.690 +1.128% 2.980 +0.337% -21.069%
CIMC
12.450 +0.161% 13.500 -0.148% -19.361%
SANHUA
02050.HK
10D Lo
33.840 -2.703%
002050.SZ
10D Lo
51.210 -1.405% -42.219%
CHALIECO
2.770 +2.214% 6.410 +1.585% -62.214%
FOSUN PHARMA4
20.020 +1.060% 26.480 -0.113% -33.892%
CHINA VANKE2
3.760 -0.792% 4.840 +0.415% -32.071%
GOLDWIND2
15.480 -0.578% 28.450 +0.247% -52.423%
ANDRE JUICE
16.150 +0.686% 40.920 +1.037% -65.490%
GAC GROUP3
3.730 -1.061% 8.050 +0.625% -59.484%
BIOCYTOGEN-B
52.300 -1.414% 76.750 -0.981% -40.415%
PING AN2
68.000 +0.221% 63.090 -0.646% -5.755%
GWMOTOR2
12.860 -0.848%
601633.SH
10D Lo
20.500 -1.442% -45.147%
WEICHAI POWER
32.620 -2.160% 27.860 -4.654% +2.379%
WUXI APPTEC2
119.000 +3.209% 98.010 0.000% +6.166%
SINOHYTEC1
25.760 +6.623% 33.880 +6.107% -33.517%
LOPAL TECH
11.400 +1.968% 18.700 +0.214% -46.694%
CNGR
37.680 +0.426% 57.390 +1.864% -42.590%
CHALCO1
02600.HK
10D Hi
14.140 +3.363% 13.720 +1.932% -9.883%
CPIC5
35.940 +1.239% 40.810 -0.366% -22.995%
JIHONG CO
02603.HK
10D Hi
15.770 +4.437%
002803.SZ
10D Hi
19.030 +3.649% -27.539%
SH PHARMA1
11.650 -0.086% 17.200 -0.116% -40.775%
GTHT1
15.940 -0.250% 18.930 -0.211% -26.371%
CHINA LIFE
31.580 +0.637% 44.480 -0.714% -37.919%
SICC
64.600 -4.154% 93.300 -3.266% -39.457%
ANJOY FOOD
80.750 -3.119%
603345.SH
52W Hi
95.910 +3.686% -26.381%
NOVOSENSE1
133.800 -2.193%
688052.SH
10D Lo
170.000 -2.863% -31.180%
SH ELECTRIC
4.730 -1.253% 9.100 -0.219% -54.550%
DRINDA1
40.200 +23.692% 92.940 +10.001% -62.179%
COSCO SHIP DEV
1.190 +0.847% 2.910 +0.692% -64.243%
LIAONING PORT
0.940 +1.075% 1.730 +2.367% -52.489%
CHINA OILFIELD
10.090 -0.296% 16.870 -0.059% -47.702%
ZIJIN MINING1
45.000 +1.169% 39.550 +0.457% -0.511%
HAITIAN FLAV
33.780 -1.573% 35.960 +0.335% -17.861%
BANKCOMM1
6.860 -1.010%
601328.SH
10D Lo
6.550 -0.456% -8.422%
TIGERMED1
47.060 -0.675% 59.640 -1.421% -31.004%
QHD PORT3
2.590 -0.766%
601326.SH
10D Hi
3.590 +1.700% -36.917%
FUYAO GLASS
65.000 -0.230% 60.400 -1.837% -5.901%
CQRC BANK
03618.HK
10D Lo
5.890 -1.340% 6.490 -0.460% -20.644%
HOLLY FUTURES
3.250 +4.167% 10.200 +2.616% -72.139%
CATL2
496.000 -0.482%
300750.SZ
10D Lo
342.010 -1.153% +26.810%
PHARMARON2
19.810 +2.856% 29.600 +0.203% -41.480%
BQD
4.330 +0.231% 5.280 +0.190% -28.293%
TIMES ELECTRIC
44.380 -0.493% 59.400 -1.099% -34.670%
CICC3
20.260 +0.198% 34.650 -0.058% -48.873%
DFZQ
6.170 -0.323% 10.110 -0.099% -46.637%
CM BANK2
48.840 -0.245% 38.750 +0.129% +10.208%
CHINA CRSC4
3.680 +0.546% 5.720 -0.348% -43.745%
BANK OF CHINA
4.640 -0.215% 5.280 +0.190% -23.159%
CMOC
24.160 +0.919%
603993.SH
10D Hi
23.990 +4.168% -11.940%
CH ENERGY ENG
1.320 +2.326%
601868.SH
10D Hi
2.540 +1.600% -54.559%
CITIC SEC
28.060 -0.355% 27.370 -0.037% -10.356%
SANY HEAVY IND
25.160 -0.317% 23.150 -0.857% -4.968%
CSC1
11.990 -0.745% 23.850 +0.548% -56.042%
CMSC
06099.HK
10D Lo
14.090 -0.635% 16.600 0.000% -25.781%
JOINN
21.400 +5.941% 36.730 +2.255% -49.055%
BEONE MEDICINES1
192.300 -1.080% 257.700 -2.179% -34.751%
CIG3
67.000 -8.282% 103.400 -4.551% -43.342%
EB SECURITIES2
8.560 -1.040% 16.640 +0.120% -55.019%
CANSINOBIO
06185.HK
10D Hi
35.480 +6.932%
688185.SH
10D Hi
72.000 +6.226% -56.912%
BANKOFZHENGZHOU
1.120 +3.704% 1.930 +0.521% -49.258%
QINGDAO PORT1
06198.HK
10D Hi
7.560 +2.857% 9.310 +1.086% -28.996%
LENS
27.480 -1.787% 35.170 -1.013% -31.679%
HX BLDG MAT
18.400 +0.546% 23.300 -1.271% -30.949%
JLMAG
25.500 +6.784% 41.080 +4.529% -45.722%
HAIER SMARTHOME2
26.680 +0.831% 25.700 -1.002% -9.226%
CHIFENG GOLD
39.660 +2.693%
600988.SH
10D Hi
39.920 +2.966% -13.129%
SWHY2
3.100 0.000% 5.010 +0.200% -45.895%
CEB BANK
06818.HK
10D Lo
3.290 -0.904% 3.240 0.000% -11.211%
ASYMCHEM1
78.500 +1.290%
002821.SZ
10D Lo
97.500 -1.565% -29.600%
HAOHAI BIOTEC2
25.580 +1.187% 45.980 +0.262% -51.355%
FLAT GLASS1
10.850 +0.092% 17.080 +1.970% -44.454%
YOFC4
06869.HK
Rec. Hi
148.800 +10.059% 231.310 -2.070% -43.750%
CGS
9.910 -0.602% 14.610 -0.205% -40.689%
HTSC1
06886.HK
10D Lo
16.780 -1.871%
601688.SH
10D Lo
21.380 -0.512% -31.373%
SF HOLDING1
35.980 +0.728% 37.870 +0.987% -16.924%
TIANQI LITHIUM1
48.140 +0.711% 56.600 +0.999% -25.630%
SERES
95.250 +1.763% 107.320 +1.169% -22.394%
INNOCARE
12.090 +4.045% 23.300 +0.648% -54.629%
HEPALINK
5.260 +1.154% 12.020 -0.166% -61.736%
REMEGEN2
80.550 +2.286% 98.670 -0.333% -28.618%
Last Update: H Shares: 2026/02/27 16:08 A Shares: 2026/02/27 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.143641 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.