US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
152
H-share Premium = -10% to -20%
24
H-share Premium = -10% to 0
5
H-share Premium > 20%
3
H-share Premium = 10% to 20%
1
H-share Premium = 0 to 10%
4
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR1
8.650 +0.465% 12.970 -0.231% -42.435%
SICHUAN EXPRESS1
5.950 +2.058% 6.240 -0.637% -17.697%
TSINGTAO BREW1
50.350 -0.099% 60.900 -0.927% -28.639%
JIANGSU EXPRESS3
10.970 +1.199% 12.950 +0.155% -26.883%
JINGCHENG MAC
00187.HK
52W Lo
3.430 -2.279% 9.190 -2.130% -67.785%
MIDEA GROUP1
89.900 +0.672% 82.020 +0.392% -5.393%
COMEC
14.140 -0.702% 27.630 -1.638% -55.828%
MAANSHAN IRON3
1.920 -2.041%
600808.SH
52W Lo
2.890 -3.020% -42.656%
SHANGHAI PECHEM1
1.130 -1.739% 2.740 -0.725% -64.403%
ANGANG STEEL1
1.280 -1.538% 2.060 -0.962% -46.368%
JIANGXI COPPER2
36.420 +5.199% 45.800 +6.117% -31.363%
SINOPEC CORP3
4.350 -0.229% 4.830 -0.821% -22.264%
CHINA RAILWAY3
3.620 +1.117% 4.770 -1.037% -34.495%
WUXI LEAD
45.840 -5.679% 47.840 -2.744% -17.294%
OMNIVISION
82.550 +1.288% 92.400 +0.184% -22.887%
GUANGSHEN RAIL1
2.330 +2.193%
601333.SH
10D Hi
3.150 +1.942% -36.155%
SHENZHENEXPRESS1
6.930 -0.431% 8.960 -0.775% -33.242%
NANJING PANDA1
3.990 -0.993% 10.620 -2.479% -67.571%
ZCZL
16.700 -0.772% 18.230 -0.654% -20.930%
SHANDONG MOLONG
5.490 +0.549% 7.830 -1.757% -39.481%
BEIJING N STAR
0.800 0.000% 2.050 -0.966% -66.316%
SINOTRANS
4.820 +0.942% 6.170 +0.982% -32.572%
FIBOCOM1
10.970 -1.544% 22.950 -1.418% -58.742%
CHINA EAST AIR1
3.640 -1.622% 4.130 -3.505% -23.927%
JOYSON ELEC1
16.080 -0.248% 26.290 +1.154% -47.207%
SHANDONG XINHUA1
6.070 +0.331% 13.470 -0.737% -61.104%
CHINA TELECOM
5.160 +0.467% 6.130 +1.322% -27.344%
AIR CHINA
4.700 -2.083% 6.650 -1.917% -38.996%
ZTE1
26.960 +3.374% 35.860 +2.165% -35.108%
XINHUA WINSHARE1
9.720 +0.725% 13.080 -0.153% -35.858%
PETROCHINA1
10.770 -1.283% 10.630 -1.756% -12.549%
BAIYUNSHAN PH1
15.610 +0.128% 21.680 -0.138% -37.852%
CNOOC1
27.280 +2.172% 35.380 +1.608% -33.447%
DONGJIANG ENV
1.860 +0.541% 3.810 -3.053% -57.862%
HUANENG POWER3
7.450 -0.667% 9.150 -6.250% -29.722%
CONCH CEMENT4
18.580 -0.005% 20.110 -0.985% -20.253%
CHINA LONGYUAN
6.730 -0.591% 18.880 -0.527% -69.232%
HISENSE HA
24.580 +3.364% 26.470 +5.123% -19.849%
CCB
8.540 +0.117% 10.190 +1.091% -27.662%
CHINA MOBILE
85.000 -0.176% 100.020 +1.132% -26.648%
CHINA SUNTIEN1
3.590 +0.843% 9.850 0.000% -68.541%
SMIC
81.550 +2.643% 132.770 +0.249% -46.984%
DATANG POWER
3.160 +2.265% 8.840 +5.615% -69.146%
ANHUIEXPRESSWAY2
00995.HK
Rec. Hi
17.180 +2.140% 17.480 +2.824% -15.167%
CITIC BANK
7.390 +1.094% 7.490 +0.808% -14.838%
SINOPEC SSC
0.720 0.000% 2.350 -1.261% -73.555%
CHONGQING IRON2
0.980 -1.010% 1.310 -0.758% -35.429%
CHINA SOUTH AIR1
3.790 -0.785% 5.300 -2.394% -38.277%
ZHEJIANG SHIBAO1
4.720 -1.255% 18.020 -4.403% -77.392%
TIANJIN CAPITAL3
4.050 0.000% 5.850 -0.679% -40.244%
HUADIAN POWER1
4.750 0.000% 5.610 -5.236% -26.918%
DONGFANG ELEC1
31.780 -5.021% 32.840 -6.969% -16.472%
CHINA SHENHUA
46.040 -2.540% 48.240 -1.551% -17.622%
TRIUMPH NEW EN1
3.070 -0.968%
600876.SH
52W Lo
8.540 -2.733% -68.971%
COSCO SHIP ENGY
15.000 0.000% 18.270 -2.819% -29.135%
ZOOMLION2
7.210 -0.689% 7.070 -2.078% -11.977%
YANKUANG ENERGY
15.570 +0.129% 23.960 -0.083% -43.910%
CHINA RAIL CONS
4.950 +1.020% 6.430 -0.924% -33.553%
COFOE MEDICAL
30.020 +0.401% 46.240 -1.638% -43.963%
BYD COMPANY5
01211.HK
10D Hi
95.850 +5.620% 95.510 +1.986% -13.379%
HENGRUI PHARMA
58.700 +0.342% 48.600 -1.159% +4.252%
ABC
5.770 +0.174% 6.450 -0.616% -22.786%
FORTIOR1
144.900 +2.839% 211.170 -0.799% -40.773%
DYNAGREEN ENV
6.170 +4.223% 9.670 -0.412% -44.927%
NCI1
48.400 -0.575% 57.330 -2.417% -27.131%
PICC GROUP1
5.150 +0.783% 6.720 -1.754% -33.852%
HUA HONG SEMI1
150.500 -1.182% 227.480 +2.055% -42.895%
FUDANZHANGJIANG
2.430 -0.816%
688505.SH
52W Lo
7.040 -2.628% -70.207%
CC SECURITIES
1.750 0.000% 4.050 -0.246% -62.704%
SHANGHAI FUDAN2
31.480 -3.019% 57.960 -2.539% -53.120%
ICBC1
6.690 +0.602%
601398.SH
10D Hi
7.330 +0.411% -21.222%
GLMS SEC
4.100 +0.985% 8.790 -0.902% -59.740%
LIVZON PHARMA5
26.880 +0.448% 30.810 -0.291% -24.696%
RS MACALLINE
1.270 -0.781% 2.490 -1.969% -55.976%
MCC1
1.500 -0.662% 2.790 -1.413% -53.595%
DZUG
3.020 -0.658% 5.190 -3.172% -49.775%
PSBC
5.020 -0.397% 4.990 -0.598% -13.167%
CRRC1
5.200 -0.574% 5.680 -1.730% -20.980%
GANFENGLITHIUM
60.850 -3.946% 68.270 -2.276% -23.067%
GF SEC4
16.320 -0.851% 18.870 -0.684% -25.350%
SD GOLD2
23.560 -1.669% 29.480 +0.238% -31.019%
CHINA COMM CONS
4.360 +1.160% 6.390 -1.994% -41.107%
CHENMING PAPER1
0.810 +2.532% 2.280 -0.870% -69.336%
CGN POWER
3.130 -1.572% 4.650 -0.853% -41.900%
CHUNLI MEDICAL1
9.300 +0.541% 15.940 -1.055% -49.641%
JUNSHI BIO
18.950 -2.067% 32.450 -1.756% -49.595%
CTG DUTY-FREE
56.100 -1.751% 56.720 -3.340% -14.629%
CHINA COAL1
13.190 -2.585% 16.430 -2.724% -30.707%
COSCO SHIP HOLD3
14.710 -1.408% 14.810 -0.336% -14.269%
BCQ
8.230 +0.734% 11.850 -0.084% -40.054%
MINSHENG BANK
3.440 +1.176% 3.590 0.000% -17.292%
DELTON
167.600 +1.453% 185.240 +1.613% -21.905%
BBMG1
0.710 -1.389% 1.610 -1.829% -61.936%
CZBANK
02016.HK
10D Hi
2.500 +2.041% 3.060 0.000% -29.482%
CIMC
9.370 -8.941% 10.480 -3.053% -22.828%
SANHUA1
30.800 +0.260% 45.100 +1.189% -41.054%
CHALIECO
2.280 0.000% 5.390 -2.355% -63.489%
FOSUN PHARMA
17.060 -0.525% 22.680 -1.348% -35.074%
CHINA VANKE4
2.760 -0.719% 3.380 -2.594% -29.519%
GOLDWIND2
13.350 -3.191% 22.930 -2.259% -49.747%
ANDRE JUICE3
18.060 +1.233% 56.160 -2.972% -72.243%
GAC GROUP
2.650 +0.379% 6.190 +0.162% -63.048%
BIOCYTOGEN-B1
43.820 -1.969% 98.680 -1.320% -61.671%
PING AN4
57.800 -0.641% 53.880 +0.056% -7.406%
GWMOTOR5
02333.HK
52W Lo
10.300 -3.286% 16.950 -0.235% -47.550%
WEICHAI POWER
38.660 -3.687% 31.610 -6.202% +5.565%
WUXI APPTEC2
127.300 -0.702% 99.160 -0.830% +10.809%
SINOHYTEC2
16.560 +3.113% 21.770 -2.289% -34.343%
LOPAL TECH
14.200 -2.873% 24.570 -2.885% -50.116%
VGT
419.000 +1.502% 349.910 +2.208% +3.357%
MABWELL-B4
22.540 +0.446% 28.490 -1.691% -31.712%
CNGR
33.280 -0.775% 51.020 -1.696% -43.698%
CHALCO1
11.110 +2.114% 11.490 +1.771% -16.541%
CPIC
31.820 -0.438%
601601.SH
52W Lo
31.360 -2.061% -12.420%
JIHONG CO1
16.050 -1.048% 21.670 -2.825% -36.071%
SH PHARMA1
11.690 +0.602% 16.440 0.000% -38.625%
GTHT1
14.420 +5.874%
601211.SH
10D Hi
16.070 +1.260% -22.548%
CHINA LIFE4
28.120 -2.699% 33.110 -1.400% -26.694%
SICC
98.550 -2.619%
688234.SH
10D Lo
135.420 -0.412% -37.186%
ANJOY FOOD
80.700 -3.005% 95.700 -4.300% -27.215%
NOVOSENSE2
02676.HK
10D Lo
187.300 -2.091% 242.940 +2.723% -33.454%
NANHUA FUTURES
9.420 -1.361% 21.390 -1.881% -61.988%
ZHAOWEI
65.200 +1.955% 97.300 +1.470% -42.162%
NSING TECH
11.850 -2.549% 22.300 -1.545% -54.134%
MUYUAN5
35.160 -1.678%
002714.SZ
52W Lo
36.720 -2.909% -17.353%
ESTUN1
16.720 +2.388% 27.180 +1.532% -46.903%
SH ELECTRIC
4.170 -2.342% 7.980 -2.683% -54.896%
GON TECHNOLOGY
54.550 +1.112% 63.290 -0.315% -25.605%
DRINDA
30.300 -0.786% 72.100 -3.956% -63.727%
COSCO SHIP DEV2
1.000 0.000% 2.570 -0.388% -66.415%
LIAONING PORT1
0.830 0.000% 1.610 -0.617% -55.503%
CHINA OILFIELD1
8.080 +0.373% 13.010 -0.611% -46.394%
ZIJIN MINING1
33.380 +1.893% 30.630 +1.457% -5.937%
HANS CNC
180.300 0.000% 278.180 +0.863% -44.056%
MEIG5
24.340 -1.855% 45.450 -1.196% -53.776%
HAITIAN FLAV
31.880 -0.063% 35.080 -1.764% -21.560%
HUAQIN
95.850 +2.240% 124.800 +6.630% -33.708%
BANKCOMM1
7.450 +0.949% 6.820 +0.442% -5.713%
TIGERMED
31.960 +1.460% 39.040 -1.014% -29.339%
QHD PORT1
2.300 +0.877% 3.370 -0.590% -41.091%
FUYAO GLASS1
55.400 +0.636% 53.740 +2.401% -11.020%
CQRC BANK1
6.510 +1.719% 6.790 +1.647% -17.245%
HOLLY FUTURES1
2.430 -0.410%
001236.SZ
52W Lo
8.110 -3.796% -74.138%
CATL5
766.500 +1.725% 427.840 +1.842% +54.637%
PHARMARON
17.010 -1.391% 23.850 -2.812% -38.440%
BQD1
4.390 0.000% 5.630 -0.705% -32.697%
TIMES ELECTRIC9
40.240 +0.399% 56.930 -1.334% -38.990%
CICC2
19.440 -1.320% 33.690 -0.473% -50.195%
DFZQ
5.740 +0.175% 9.210 -0.968% -46.206%
CM BANK
47.700 +0.633% 38.590 +1.021% +6.690%
CHINA CRSC
3.360 -0.592% 4.930 +0.612% -41.173%
GIGADEVICE
719.000 +1.482% 477.600 +2.051% +29.941%
BANK OF CHINA1
5.260 +0.766% 5.960 +0.506% -23.824%
CMOC2
18.890 +2.108% 19.030 +3.312% -14.321%
CH ENERGY ENG
1.250 -1.575% 2.860 -1.718% -62.275%
CITIC SEC1
25.640 -0.927% 25.280 -1.519% -12.457%
SANY HEAVY IND
19.380 +0.207% 17.890 -0.996% -6.497%
CSC
11.600 +1.133% 24.800 +2.058% -59.627%
CMSC
15.080 +0.870% 17.020 -0.584% -23.524%
JOINN
17.480 +0.057% 33.030 -1.579% -54.321%
BEONE MEDICINES2
168.000 -2.041% 220.080 -6.197% -34.111%
CIG2
137.700 +3.534% 193.800 +3.636% -38.672%
EB SECURITIES6
7.590 +0.397% 14.180 -0.978% -53.799%
CANSINOBIO
25.320 -2.690%
688185.SH
52W Lo
55.220 -3.140% -60.422%
BANKOFZHENGZHOU
0.990 +1.020% 1.800 0.000% -52.527%
QINGDAO PORT
7.460 +1.497% 9.350 -0.426% -31.133%
LENS1
28.500 +4.396% 41.520 -0.741% -40.753%
HX BLDG MAT1
14.430 +0.139% 18.840 -0.053% -33.890%
JLMAG2
18.620 -0.640% 30.730 -0.130% -47.700%
HAIER SMARTHOME3
20.420 +0.295% 20.810 -1.281% -15.304%
CHIFENG GOLD1
30.060 -1.636% 33.080 -1.254% -21.566%
SWHY7
2.610 0.000% 4.440 +0.226% -49.261%
MONTAGE TECH7
375.800 +0.913% 234.500 +0.947% +38.323%
CEB BANK
3.160 +1.608% 3.130 -0.318% -12.859%
ASYMCHEM
88.150 -1.563% 114.190 -1.040% -33.369%
HAOHAI BIOTEC1
18.400 -0.541% 34.300 -1.437% -53.697%
FLAT GLASS
8.240 -3.173% 11.510 -2.209% -38.208%
YOFC
230.000 +9.420%
601869.SH
10D Hi
408.740 +10.001% -51.431%
CGS1
7.770 0.000% 12.190 -1.296% -44.983%
HTSC
16.200 -0.796% 18.360 -0.917% -23.841%
SF HOLDING1
31.900 +0.567% 34.960 -0.484% -21.241%
LONGCHEER7
26.340 -0.303% 39.300 +3.667% -42.150%
TIANQI LITHIUM1
47.900 -2.325% 60.300 -3.008% -31.435%
SERES6
69.900 +1.599% 81.360 +1.586% -25.844%
INNOCARE
11.310 -1.908% 22.580 -2.840% -56.767%
EASTROC1
139.300 -3.532% 150.160 -1.405% -19.928%
WOER2
14.950 -5.440% 21.230 -5.054% -39.218%
HEPALINK
4.160 -0.478% 9.860 -1.400% -63.584%
REMEGEN1
77.100 -1.658% 110.090 -4.477% -39.551%
Last Update: H Shares: 2026/06/02 11:41 A Shares: 2026/06/02 11:30
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.158561 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.