US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
SG
UB
BP
JP
HS
BI
CT
HU
MS
CI
GJ
Underlying
All
CHINA MOBILE
WUXI BIO
HSI
SENSETIME-W
TRIP.COM-S
TENCENT
BABA-W
PETROCHINA
GEELY AUTO
BYD COMPANY
HKEX
XIAOMI-W
LI AUTO-W
AIA
KUAISHOU-W
CNOOC
HSBC HOLDINGS
SMIC
MEITUAN-W
JD-SW
XPENG-W
CM BANK
PING AN
CHINA SHENHUA
NTES-S
HSCEI
CCB
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-02-27
SG_C MOBRC2810A
SG CHINA MOBILE 78.00 77.40
UB_WUXI RC2602A
UB WUXI BIO 23.00 21.50
BP_HSI RC2808K
BP HSI 23,450.00 23,350.00
SG_SENTMRC2512C
SG SENSETIME-W 1.77 1.71
SG_TRIP RC2509C
SG TRIP.COM-S 505.00 499.00
JP_HSI RC2708U
JP HSI 23,477.00 23,377.00
JP_TENCTRC2602H
JP TENCENT 498.50 495.30
JP_SENTMRC2603C
JP SENSETIME-W 1.75 1.69
HS_HSI RC2712L
HS HSI 23,477.00 23,377.00
HS_SENTMRC2512B
HS SENSETIME-W 1.75 1.69
UB_TENCTRC2508S
UB TENCENT 512.00 509.20
UB_TENCTRC2508T
UB TENCENT 500.00 497.20
UB_ALIBARC2509C
UB BABA-W 135.00 133.50
UB_HSI RC2707M
UB HSI 23,476.00 23,376.00
UB_TENCTRC2508U
UB TENCENT 492.00 489.20
UB_TRIP RC2507E
UB TRIP.COM-S 500.00 494.00
BP_SENTMRC2510C
BP SENSETIME-W 1.80 1.74
SG_TRIP RC2507A
SG TRIP.COM-S 455.00 449.00
UB_PETCHRC2610J
UB PETROCHINA 5.80 5.65
SG_HSI RP2503U
SG HSI 24,000.00 24,100.00
HS_HSI RP2504O
HS HSI 23,988.00 24,088.00
BP_HSI RP2505J
BP HSI 24,000.00 24,100.00
BI_HSI RP2604P
BI HSI 24,000.00 24,100.00
UB_HSI RP26029
UB HSI 24,000.00 24,100.00
JP_HSI RP2504D
JP HSI 24,000.00 24,100.00
CT_HSI RP2505Z
CT HSI 24,000.00 24,100.00
HU_HSI RP2504Y
HU HSI 24,000.00 24,100.00
MS_HSI RP2504T
MS HSI 23,990.00 24,090.00
CI_HSI RP25046
CI HSI 24,000.00 24,100.00
SG_HSI RP2506B
SG HSI 24,048.00 24,148.00
UB_HSI RP2710X
UB HSI 24,000.00 24,100.00
HS_HSI RP2504W
HS HSI 24,000.00 24,100.00
BP_HSI RP2503D
BP HSI 24,000.00 24,100.00
HS_HSI RP2503T
HS HSI 24,000.00 24,100.00
JP_HSI RP2712E
JP HSI 24,000.00 24,100.00
SG_HSI RP2712L
SG HSI 24,008.00 24,108.00
UB_GEELYRP2611A
UB GEELY AUTO 19.00 19.50
CT_BYD RP2612D
CT BYD COMPANY 408.00 412.00
BP_HSI RP2708E
BP HSI 24,000.00 24,100.00
MS_HSI RP2504H
MS HSI 24,000.00 24,100.00
UB_HSI RP2711D
UB HSI 24,050.00 24,150.00
SG_BYD RP2712N
SG BYD COMPANY 405.00 409.00
SG_HSI RP2712P
SG HSI 23,978.00 24,078.00
UB_HSI RP2710I
UB HSI 23,988.00 24,088.00
JP_HKEX RP2707D
JP HKEX 365.00 367.50
MS_HKEX RP2712D
MS HKEX 368.00 369.80
SG_HSI RP27111
SG HSI 24,028.00 24,128.00
JP_HSI RP2711S
JP HSI 24,050.00 24,150.00
BP_HSI RP2811S
BP HSI 24,050.00 24,150.00
UB_HSI RP2708N
UB HSI 24,000.00 24,100.00
GJ_HSI RP2704X
GJ HSI 24,050.00 24,150.00
UB_XIAMIRP2712H
UB XIAOMI-W 58.00 58.40
HS_HSI RP2712V
HS HSI 24,000.00 24,100.00
SG_XIAMIRP2712L
SG XIAOMI-W 57.50 57.90
GJ_HSI RP2704L
GJ HSI 24,000.00 24,100.00
JP_XIAMIRP2712L
JP XIAOMI-W 58.00 58.60
MS_XIAMIRP2712H
MS XIAOMI-W 57.00 57.40
MS_HSI RP27113
MS HSI 24,050.00 24,150.00
CT_HSI RP26126
CT HSI 24,028.00 24,128.00
GJ_HSI RP27044
GJ HSI 23,600.00 23,700.00
GJ_HSI RP27047
GJ HSI 23,350.00 23,450.00
BI_HSI RP2712T
BI HSI 23,388.00 23,488.00
BI_HSI RP27125
BI HSI 23,588.00 23,688.00
BI_HSI RP27126
BI HSI 23,788.00 23,888.00
MS_HSI RP2712D
MS HSI 23,349.00 23,449.00
HU_HSI RP2712L
HU HSI 23,500.00 23,600.00
CI_HSI RP2707D
CI HSI 23,500.00 23,600.00
BP_HSI RP2812A
BP HSI 23,500.00 23,600.00
BP_HSI RP2812B
BP HSI 23,600.00 23,700.00
BP_HSI RP2812C
BP HSI 23,400.00 23,500.00
BP_HSI RP2812D
BP HSI 23,350.00 23,450.00
SG_HSI RP2711W
SG HSI 23,648.00 23,748.00
SG_HSI RP2712T
SG HSI 23,818.00 23,918.00
SG_HSI RP2712U
SG HSI 23,400.00 23,500.00
SG_HSI RP2711X
SG HSI 23,528.00 23,628.00
JP_HSI RP2712F
JP HSI 23,500.00 23,600.00
JP_HSI RP2712G
JP HSI 23,650.00 23,750.00
JP_TENCTRP2801M
JP TENCENT 510.00 513.20
JP_HSI RP2712M
JP HSI 23,342.00 23,442.00
JP_HSI RP2712N
JP HSI 23,820.00 23,920.00
CT_HSI RP2611O
CT HSI 23,500.00 23,600.00
CT_HSI RP2611P
CT HSI 23,708.00 23,808.00
CT_XIAMIRP2612L
CT XIAOMI-W 56.50 56.90
CT_HSI RP26127
CT HSI 23,342.00 23,442.00
HS_HSI RP27118
HS HSI 23,850.00 23,950.00
HS_HSI RP27119
HS HSI 23,650.00 23,750.00
HS_HSI RP27111
HS HSI 23,500.00 23,600.00
HS_HSI RP27115
HS HSI 23,342.00 23,442.00
UB_HSI RP2712H
UB HSI 23,500.00 23,600.00
UB_HSI RP2708F
UB HSI 23,500.00 23,600.00
UB_HSI RP2711U
UB HSI 23,650.00 23,750.00
UB_TENCTRP2802A
UB TENCENT 510.00 512.80
UB_HSI RP2712J
UB HSI 23,342.00 23,442.00
UB_HSI RP2712K
UB HSI 23,838.00 23,938.00
UB_HSI RP2710A
UB HSI 24,038.00 24,138.00
BP_TENCTRP2801C
BP TENCENT 510.00 512.80
UB_LIAUTRP2612B
UB LI AUTO-W 135.80 139.80
SG_HKEX RP2712D
SG HKEX 365.00 367.00
UB_AIA RP2712F
UB AIA 61.00 61.60
JP_AIA RP2712D
JP AIA 61.00 61.60
BP_HSI RP2504X
BP HSI 24,000.00 24,100.00
CT_LIAUTRP2612A
CT LI AUTO-W 135.55 139.55
JP_HSI RP2503Q
JP HSI 24,000.00 24,100.00
SG_HSI RP2502P
SG HSI 24,008.00 24,108.00
GJ_HSI RP2504Z
GJ HSI 24,000.00 24,100.00
2025-02-26
HU_HSI RC2710S
HU HSI 23,300.00 23,200.00
CI_HSI RC2802A
CI HSI 23,400.00 23,300.00
MS_HSI RC2711Z
MS HSI 23,320.00 23,220.00
MS_HSI RC2712I
MS HSI 23,477.00 23,377.00
GJ_HSI RC2711A
GJ HSI 23,470.00 23,370.00
BP_HSI RC2808D
BP HSI 23,400.00 23,300.00
BP_HSI RC2808E
BP HSI 23,300.00 23,200.00
BP_HSI RC2808I
BP HSI 23,470.00 23,370.00
BP_HKEX RC2509A
BP HKEX 345.00 343.00
BP_TENCTRC2508L
BP TENCENT 510.00 507.20
BP_TENCTRC2508M
BP TENCENT 500.00 497.20
BP_ALIBARC2509G
BP BABA-W 136.00 134.50
BP_ALIBARC2601A
BP BABA-W 132.72 131.22
JP_ALIBARC2511G
JP BABA-W 136.00 134.50
JP_TENCTRC2602F
JP TENCENT 515.00 512.00
JP_TENCTRC2602G
JP TENCENT 494.00 490.50
JP_TENCTRC2603A
JP TENCENT 505.00 501.50
JP_HSI RC2707Z
JP HSI 23,477.00 23,377.00
JP_HSI RC2707C
JP HSI 23,350.00 23,250.00
SG_TENCTRC2510A
SG TENCENT 499.00 496.00
SG_TENCTRC2510B
SG TENCENT 488.00 485.00
SG_WUXI RC2602B
SG WUXI BIO 23.80 22.30
SG_HSI RC27115
SG HSI 23,477.00 23,377.00
SG_HSI RC2712V
SG HSI 23,358.00 23,258.00
SG_TENCTRC2510C
SG TENCENT 508.00 505.00
SG_KUASORC2509G
SG KUAISHOU-W 56.00 53.50
SG_BYD RC2510B
SG BYD COMPANY 380.00 376.00
SG_ALIBARC2602C
SG BABA-W 132.70 131.20
HS_TENCTRC2510F
HS TENCENT 505.00 502.00
HS_ALIBARC2511B
HS BABA-W 135.00 133.50
UB_C MOBRC2709D
UB CHINA MOBILE 80.00 79.40
UB_TENCTRC2508R
UB TENCENT 515.00 512.00
UB_TENCTRC2507G
UB TENCENT 509.00 506.20
UB_ALIBARC2604D
UB BABA-W 132.72 131.22
UB_ALIBARC2508F
UB BABA-W 138.00 136.50
UB_ALIBARC2509B
UB BABA-W 132.00 130.50
UB_BYD RC25078
UB BYD COMPANY 385.00 381.00
UB_HSI RC2709P
UB HSI 23,477.00 23,377.00
UB_HSI RC27104
UB HSI 23,350.00 23,250.00
CT_HSI RC2510T
CT HSI 23,328.00 23,228.00
CT_HSI RC2508V
CT HSI 23,477.00 23,377.00
CT_TENCTRC2509C
CT TENCENT 515.00 512.00
MS_ALIBARC2510A
MS BABA-W 132.00 130.60
SG_CNOOCRC2712F
SG CNOOC 17.70 17.45
UB_CNOOCRC2710E
UB CNOOC 17.80 17.55
GJ_HSI RP2504J
GJ HSI 23,700.00 23,800.00
HS_HSI RP2503D
HS HSI 23,788.00 23,888.00
GJ_HSI RP2512A
GJ HSI 23,800.00 23,900.00
UB_HSI RP2503H
UB HSI 23,750.00 23,850.00
BP_HSI RP2505G
BP HSI 23,700.00 23,800.00
BP_HSI RP2505I
BP HSI 23,800.00 23,900.00
CT_HSI RP2504R
CT HSI 23,800.00 23,900.00
BP_HSI RP2504G
BP HSI 23,900.00 24,000.00
HS_HSI RP2504A
HS HSI 23,800.00 23,900.00
GJ_HSI RP25041
GJ HSI 23,900.00 24,000.00
MS_HSI RP2504U
MS HSI 23,890.00 23,990.00
MS_HSI RP2504V
MS HSI 23,690.00 23,790.00
SG_HSI RP25055
SG HSI 23,700.00 23,800.00
SG_HSI RP25056
SG HSI 23,800.00 23,900.00
SG_HSI RP25057
SG HSI 23,900.00 24,000.00
BP_HSI RP28113
BP HSI 23,900.00 24,000.00
CT_HSBC RP2601B
CT HSBC HOLDINGS 89.00 89.50
MS_HSI RP2504Z
MS HSI 23,748.00 23,848.00
CI_HSI RP2505I
CI HSI 23,800.00 23,900.00
JP_XIAMIRP2712I
JP XIAOMI-W 54.00 54.50
HS_HSI RP2503K
HS HSI 23,700.00 23,800.00
SG_HSI RP2503I
SG HSI 23,748.00 23,848.00
SG_HSI RP2503J
SG HSI 23,848.00 23,948.00
SG_HSI RP2503K
SG HSI 23,948.00 24,048.00
SG_HSI RP2711I
SG HSI 23,828.00 23,928.00
UB_HSI RP2604Q
UB HSI 23,750.00 23,850.00
UB_HSI RP2604T
UB HSI 23,950.00 24,050.00
UB_XIAMIRP2901D
UB XIAOMI-W 55.00 55.40
BP_HSI RP2811X
BP HSI 23,850.00 23,950.00
JP_HSI RP2710D
JP HSI 23,850.00 23,950.00
CT_HSI RP2612R
CT HSI 23,900.00 24,000.00
HU_HSI RP25045
HU HSI 23,700.00 23,800.00
UB_SMIC RP2712I
UB SMIC 58.00 58.60
UB_HSI RP2711C
UB HSI 23,888.00 23,988.00
CT_HSI RP2504C
CT HSI 23,700.00 23,800.00
JP_HSI RP2710F
JP HSI 23,950.00 24,050.00
SG_XIAMIRP2712K
SG XIAOMI-W 54.50 55.00
CT_HSI RP25054
CT HSI 23,900.00 24,000.00
HS_HSI RP2504I
HS HSI 23,900.00 24,000.00
JP_HSI RP2704O
JP HSI 23,750.00 23,850.00
UB_HSI RP2710H
UB HSI 23,788.00 23,888.00
UB_HSI RP2708L
UB HSI 23,850.00 23,950.00
BP_HSI RP28115
BP HSI 23,950.00 24,050.00
BP_HKEX RP2707K
BP HKEX 360.00 362.00
UB_HKEX RP2712A
UB HKEX 360.00 362.00
HS_HSI RP2712W
HS HSI 23,750.00 23,850.00
HS_HSI RP2712Y
HS HSI 23,950.00 24,050.00
CI_HSI RP2709Q
CI HSI 23,700.00 23,800.00
CI_HSI RP2709S
CI HSI 23,900.00 24,000.00
UB_HSI RP27111
UB HSI 23,700.00 23,800.00
UB_HSI RP27107
UB HSI 23,750.00 23,850.00
UB_HSI RP2710J
UB HSI 23,800.00 23,900.00
UB_HSI RP27124
UB HSI 23,850.00 23,950.00
UB_HSI RP2710U
UB HSI 23,900.00 24,000.00
JP_HSI RP2711J
JP HSI 23,800.00 23,900.00
JP_MTUANRP2801B
JP MEITUAN-W 176.00 178.50
JP_XIAMIRP2712J
JP XIAOMI-W 56.00 56.50
SG_HSI RP27115
SG HSI 23,728.00 23,828.00
MS_HKEX RP2712A
MS HKEX 359.00 360.80
GJ_HSI RP2704V
GJ HSI 23,850.00 23,950.00
MS_XIAMIRP2712G
MS XIAOMI-W 54.00 54.40
HS_HSI RP2712J
HS HSI 23,830.00 23,930.00
HS_XIAMIRP2710A
HS XIAOMI-W 55.00 55.40
BP_XIAMIRP2901C
BP XIAOMI-W 56.00 56.40
SG_HSI RP27128
SG HSI 23,878.00 23,978.00
UB_MTUANRP2801A
UB MEITUAN-W 175.00 177.50
MS_HSI RP2711T
MS HSI 23,780.00 23,880.00
SG_MTUANRP2712Z
SG MEITUAN-W 173.00 175.50
MS_TENCTRP2712P
MS TENCENT 504.00 506.80
UB_TENCTRP2801F
UB TENCENT 500.00 502.80
UB_MTUANRP2801B
UB MEITUAN-W 170.00 172.50
UB_HSI RP2710S
UB HSI 23,268.00 23,368.00
SG_MTUANRP2812B
SG MEITUAN-W 168.00 170.50
SG_JDCOMRP2812A
SG JD-SW 165.00 167.50
BP_MTUANRP2901A
BP MEITUAN-W 170.00 173.00
JP_MTUANRP2801C
JP MEITUAN-W 172.00 174.50
JP_TENCTRP2801J
JP TENCENT 500.00 503.50
JP_TENCTRP2801K
JP TENCENT 495.00 498.50
HU_HSI RP2712J
HU HSI 23,800.00 23,900.00
CI_HSI RP2709X
CI HSI 22,700.00 22,800.00
CI_HSI RP2706N
CI HSI 22,900.00 23,000.00
CI_HSI RP2707C
CI HSI 23,200.00 23,300.00
CI_HSI RP2706O
CI HSI 23,400.00 23,500.00
MS_HSI RP2710Y
MS HSI 23,380.00 23,480.00
MS_HSI RP2711V
MS HSI 23,250.00 23,350.00
MS_HSI RP2711W
MS HSI 23,050.00 23,150.00
MS_HSI RP2712T
MS HSI 23,850.00 23,950.00
MS_HSI RP27114
MS HSI 23,650.00 23,750.00
MS_HSI RP27127
MS HSI 23,500.00 23,600.00
GJ_HSI RP27042
GJ HSI 23,750.00 23,850.00
BP_HSI RP2812W
BP HSI 22,900.00 23,000.00
BP_HSI RP2812X
BP HSI 23,000.00 23,100.00
BP_HSI RP2812Y
BP HSI 23,100.00 23,200.00
BP_HSI RP2812Z
BP HSI 23,200.00 23,300.00
BP_HSI RP28129
BP HSI 23,480.00 23,580.00
JP_HSI RP2712I
JP HSI 22,750.00 22,850.00
JP_HSI RP2712J
JP HSI 22,900.00 23,000.00
JP_HSI RP2712O
JP HSI 23,050.00 23,150.00
JP_HSI RP2712X
JP HSI 22,600.00 22,700.00
JP_HSI RP2712K
JP HSI 23,200.00 23,300.00
JP_HSI RP2712W
JP HSI 23,350.00 23,450.00
JP_HSI RP27121
JP HSI 23,480.00 23,580.00
JP_MTUANRP2801D
JP MEITUAN-W 168.00 170.50
JP_HSI RP27125
JP HSI 23,780.00 23,880.00
JP_HSI RP27126
JP HSI 23,630.00 23,730.00
JP_HSI RP2712D
JP HSI 23,930.00 24,030.00
SG_HSI RP2712F
SG HSI 23,100.00 23,200.00
SG_HSI RP2711E
SG HSI 22,978.00 23,078.00
SG_HSI RP2712G
SG HSI 23,048.00 23,148.00
SG_HSI RP2712H
SG HSI 23,148.00 23,248.00
SG_HSI RP2712I
SG HSI 23,248.00 23,348.00
SG_HSI RP2712K
SG HSI 23,348.00 23,448.00
SG_HSI RP2711P
SG HSI 23,778.00 23,878.00
SG_HSI RP2711R
SG HSI 23,448.00 23,548.00
SG_HSI RP2712M
SG HSI 23,608.00 23,708.00
SG_HSI RP2711T
SG HSI 23,928.00 24,028.00
HS_HSI RP2712U
HS HSI 22,650.00 22,750.00
HS_HSI RP27129
HS HSI 22,800.00 22,900.00
HS_HSI RP2712H
HS HSI 22,980.00 23,080.00
HS_HSI RP27122
HS HSI 23,150.00 23,250.00
HS_HSI RP27123
HS HSI 23,450.00 23,550.00
HS_HSI RP27124
HS HSI 23,300.00 23,400.00
JP_HKEX RP2708K
JP HKEX 358.00 360.50
UB_HSI RP2712N
UB HSI 22,578.00 22,678.00
UB_HSI RP2712T
UB HSI 22,718.00 22,818.00
UB_HSI RP2712W
UB HSI 23,000.00 23,100.00
UB_HSI RP2710N
UB HSI 23,150.00 23,250.00
UB_HSI RP27089
UB HSI 23,300.00 23,400.00
UB_HSI RP2708E
UB HSI 23,000.00 23,100.00
UB_HSI RP2711Y
UB HSI 22,868.00 22,968.00
UB_HSI RP2708O
UB HSI 23,450.00 23,550.00
UB_HSI RP2712Y
UB HSI 23,628.00 23,728.00
UB_HSI RP2712F
UB HSI 23,778.00 23,878.00
UB_HSI RP2710O
UB HSI 23,928.00 24,028.00
CT_HSI RP2605L
CT HSI 22,928.00 23,028.00
CT_HSI RP2611L
CT HSI 23,088.00 23,188.00
CT_HSI RP2611M
CT HSI 23,248.00 23,348.00
CT_HSI RP2604Q
CT HSI 22,800.00 22,900.00
CT_HSI RP26124
CT HSI 22,600.00 22,700.00
CT_HSI RP2611N
CT HSI 23,618.00 23,718.00
CT_HSI RP26125
CT HSI 23,408.00 23,508.00
CT_HSI RP2605M
CT HSI 23,828.00 23,928.00
UB_JDCOMRP2712F
UB JD-SW 168.00 170.50
CT_HKEX RP2712A
CT HKEX 355.00 357.00
SG_XPENGRP2503B
SG XPENG-W 80.00 81.50
SG_AIA RP2712G
SG AIA 60.00 60.60
JP_CMB RP2605A
JP CM BANK 46.00 46.40
BP_HSI RP2512G
BP HSI 23,800.00 23,900.00
HS_HSI RP2504Q
HS HSI 23,888.00 24,038.00
UB_HSI RP2503P
UB HSI 23,800.00 23,900.00
UB_HSI RP2502X
UB HSI 23,700.00 23,800.00
2025-02-25
JP_TENCTRC2601F
JP TENCENT 480.00 477.00
BP_TENCTRC2508I
BP TENCENT 480.00 477.20
SG_TENCTRC2509H
SG TENCENT 478.00 475.00
BI_HSI RC2709L
BI HSI 22,818.00 22,718.00
GJ_HSI RC27106
GJ HSI 22,800.00 22,700.00
HU_HSI RC2710R
HU HSI 22,800.00 22,700.00
MS_HSI RC2710O
MS HSI 22,800.00 22,700.00
MS_TENCTRC2509C
MS TENCENT 489.00 486.20
UB_ALIBARC2508D
UB BABA-W 126.00 124.50
UB_HSI RC2712Q
UB HSI 22,800.00 22,700.00
HS_HSI RC27079
HS HSI 22,750.00 22,650.00
HS_HSI RC27087
HS HSI 22,900.00 22,800.00
HS_TENCTRC2510E
HS TENCENT 495.00 492.00
CI_HSI RC2807E
CI HSI 22,800.00 22,700.00
BP_HSI RC2807H
BP HSI 22,900.00 22,800.00
BP_HSI RC2807I
BP HSI 22,800.00 22,700.00
SG_TENCTRC2509I
SG TENCENT 483.00 480.00
SG_KUASORC2509E
SG KUAISHOU-W 52.50 50.00
SG_HSI RC2711Z
SG HSI 22,858.00 22,758.00
SG_HSI RC2712I
SG HSI 22,728.00 22,628.00
SG_TENCTRC2509J
SG TENCENT 494.00 491.00
JP_HSI RC2707K
JP HSI 22,850.00 22,750.00
JP_TENCTRC2602C
JP TENCENT 485.00 481.50
JP_ALIBARC2512A
JP BABA-W 125.00 123.50
CT_HSI RC2607Q
CT HSI 22,778.00 22,678.00
HS_HSI RC2712A
HS HSI 22,850.00 22,750.00
HS_HSI RC2712B
HS HSI 22,976.00 22,876.00
CT_HSI RC2609D
CT HSI 22,828.00 22,728.00
CT_HSI RC2507F
CT HSI 22,976.00 22,876.00
UB_TENCTRC2508O
UB TENCENT 488.00 485.20
UB_HSI RC2711K
UB HSI 22,976.00 22,876.00
UB_HSI RC2712B
UB HSI 22,850.00 22,750.00
MS_HSI RC2711U
MS HSI 22,730.00 22,630.00
MS_HSI RC2712B
MS HSI 22,976.00 22,876.00
BP_HSI RC2807O
BP HSI 22,950.00 22,850.00
BP_TENCTRC2508J
BP TENCENT 490.00 487.20
BP_HSI RC2807P
BP HSI 22,910.00 22,810.00
BP_HSI RC2807Q
BP HSI 22,750.00 22,650.00
BP_HSI RC2807R
BP HSI 22,850.00 22,750.00
BP_HSI RC2807S
BP HSI 22,940.00 22,840.00
JP_HSI RC2707P
JP HSI 22,800.00 22,700.00
JP_HSI RC2707Q
JP HSI 22,976.00 22,876.00
SG_HSI RC27111
SG HSI 22,908.00 22,808.00
SG_HSI RC2712K
SG HSI 22,808.00 22,708.00
CI_HSI RC2712A
CI HSI 22,900.00 22,800.00
MS_HSI RC2712C
MS HSI 22,858.00 22,758.00
UB_TENCTRC2508P
UB TENCENT 495.80 492.80
UB_TENCTRC2508Q
UB TENCENT 480.00 477.20
UB_MTUANRC2601E
UB MEITUAN-W 165.20 162.70
UB_HSI RC2712H
UB HSI 22,798.00 22,698.00
UB_HSI RC2712M
UB HSI 22,944.00 22,844.00
CT_HSI RC2508T
CT HSI 22,748.00 22,648.00
CT_HSI RC2507G
CT HSI 22,900.00 22,800.00
CT_TENCTRC2508G
CT TENCENT 495.80 492.80
SG_HSI RC27113
SG HSI 22,758.00 22,658.00
HS_HSI RC2710S
HS HSI 22,944.00 22,844.00
HS_HSI RC2710T
HS HSI 22,800.00 22,700.00
JP_HSI RC2707T
JP HSI 22,780.00 22,680.00
JP_HSI RC2707J
JP HSI 22,944.00 22,844.00
JP_MTUANRC2602K
JP MEITUAN-W 160.00 157.50
JP_TENCTRC2510K
JP TENCENT 490.00 486.50
JP_TRIP RC2507C
JP TRIP.COM-S 460.00 454.00
UB_TRIP RC2506A
UB TRIP.COM-S 460.00 454.00
UB_TRIP RC2507A
UB TRIP.COM-S 482.00 476.00
HS_TRIP RC2507C
HS TRIP.COM-S 470.00 464.00
JP_TRIP RC2507D
JP TRIP.COM-S 480.00 474.00
SG_TRIP RC2508A
SG TRIP.COM-S 485.00 479.00
BI_TRIP RC2507A
BI TRIP.COM-S 480.00 474.00
JP_TRIP RC2508C
JP TRIP.COM-S 495.00 489.00
CT_XIAMIRP2612J
CT XIAOMI-W 52.50 52.90
GJ_HSI RP2704Q
GJ HSI 23,000.00 23,100.00
GJ_HSI RP2704T
GJ HSI 22,600.00 22,700.00
MS_HSI RP2711U
MS HSI 22,838.00 22,938.00
MS_HSI RP2712G
MS HSI 22,577.00 22,677.00
HU_HSI RP2712I
HU HSI 23,000.00 23,100.00
MS_ALIBARP2710H
MS BABA-W 128.00 129.40
UB_HSI RP2712X
UB HSI 22,850.00 22,950.00
UB_HSI RP2712Z
UB HSI 22,577.00 22,677.00
UB_HSI RP27121
UB HSI 22,728.00 22,828.00
UB_HSI RP27122
UB HSI 22,988.00 23,088.00
UB_HSI RP2710M
UB HSI 23,128.00 23,228.00
CT_HSI RP26122
CT HSI 22,868.00 22,968.00
CT_HSI RP26123
CT HSI 23,000.00 23,100.00
CT_HSI RP2604P
CT HSI 22,577.00 22,677.00
CT_HSI RP2605O
CT HSI 22,700.00 22,800.00
SG_HSI RP2711D
SG HSI 22,578.00 22,678.00
SG_HSI RP2711K
SG HSI 22,678.00 22,778.00
SG_HSI RP2711M
SG HSI 22,778.00 22,878.00
SG_HSI RP2711O
SG HSI 22,878.00 22,978.00
SG_MTUANRP2812A
SG MEITUAN-W 163.00 165.50
SG_ALIBARP2810A
SG BABA-W 126.00 127.50
BP_HSI RP2812N
BP HSI 22,800.00 22,900.00
BP_HSI RP2812P
BP HSI 22,700.00 22,800.00
BP_HSI RP2812Q
BP HSI 22,900.00 23,000.00
BP_HSI RP2812R
BP HSI 22,630.00 22,730.00
BP_HSI RP2812S
BP HSI 22,600.00 22,700.00
BP_HSI RP2812T
BP HSI 23,050.00 23,150.00
BP_HSI RP2812U
BP HSI 22,580.00 22,680.00
BP_HSI RP2812V
BP HSI 23,000.00 23,100.00
CI_HSI RP2706M
CI HSI 22,600.00 22,700.00
CI_HSI RP2707B
CI HSI 22,800.00 22,900.00
HS_HSI RP2712K
HS HSI 23,100.00 23,200.00
HS_HSI RP2712R
HS HSI 22,900.00 23,000.00
HS_HSI RP2712S
HS HSI 22,577.00 22,677.00
HS_HSI RP2712T
HS HSI 22,728.00 22,828.00
JP_HSI RP2712U
JP HSI 23,000.00 23,100.00
JP_HSI RP2712V
JP HSI 22,577.00 22,677.00
JP_HSI RP27128
JP HSI 22,700.00 22,800.00
JP_HSI RP27129
JP HSI 22,850.00 22,950.00
JP_HSI RP2712A
JP HSI 23,130.00 23,230.00
JP_XIAMIRP2712K
JP XIAOMI-W 52.00 52.60
BP_XIAMIRP2901B
BP XIAOMI-W 53.00 53.40
2025-02-24
JP_TENCTRC2602B
JP TENCENT 498.00 494.50
UB_TENCTRC2508N
UB TENCENT 501.50 498.50
UB_MTUANRC2601D
UB MEITUAN-W 160.00 157.50
UB_KUASORC2507B
UB KUAISHOU-W 55.00 52.50
MS_HSBC RC2712D
MS HSBC HOLDINGS 85.00 84.50
JP_TENCTRC2602E
JP TENCENT 501.50 498.50
BP_HSI RP2511M
BP HSI 23,500.00 23,600.00
HS_HSI RP2503G
HS HSI 23,588.00 23,688.00
UB_HSI RP2503E
UB HSI 23,650.00 23,750.00
UB_TENCTRP2712B
UB TENCENT 520.00 522.80
BP_HSI RP2505N
BP HSI 23,500.00 23,600.00
JP_TENCTRP2707G
JP TENCENT 520.00 523.00
JP_ALIBARP2708D
JP BABA-W 140.00 141.50
MS_HSI RP2504F
MS HSI 23,488.00 23,588.00
BP_HSI RP2503H
BP HSI 23,600.00 23,700.00
GJ_HSI RP25049
GJ HSI 23,600.00 23,700.00
SG_HSI RP25052
SG HSI 23,500.00 23,600.00
SG_HSI RP25053
SG HSI 23,600.00 23,700.00
HS_TENCTRP2712C
HS TENCENT 520.00 522.80
UB_ALIBARP2711H
UB BABA-W 140.10 141.60
CT_HSI RP2505Y
CT HSI 23,500.00 23,600.00
BP_TENCTRP2707I
BP TENCENT 520.00 522.80
HU_HSI RP2504W
HU HSI 23,500.00 23,600.00
CI_HSI RP25045
CI HSI 23,600.00 23,700.00
BI_HSI RP2604V
BI HSI 23,600.00 23,700.00
SG_HSI RP2503C
SG HSI 23,548.00 23,648.00
JP_BYD RP2801B
JP BYD COMPANY 402.00 406.00
UB_XIAMIRP2901A
UB XIAOMI-W 52.00 52.40
BP_HSI RP28112
BP HSI 23,600.00 23,700.00
UB_HSI RP2604A
UB HSI 23,550.00 23,650.00
HS_HSI RP2504L
HS HSI 23,500.00 23,600.00
SG_HSI RP2711F
SG HSI 23,628.00 23,728.00
HS_SMIC RP2512B
HS SMIC 56.00 56.60
HS_HSI RP2503W
HS HSI 23,500.00 23,600.00
SG_HSI RP2503F
SG HSI 23,648.00 23,748.00
JP_HSI RP2712Z
JP HSI 23,500.00 23,600.00
UB_BYD RP2801C
UB BYD COMPANY 400.00 404.00
UB_HSI RP2708H
UB HSI 23,500.00 23,600.00
UB_HSI RP2704T
UB HSI 23,650.00 23,750.00
BP_HSI RP2811T
BP HSI 23,550.00 23,650.00
JP_HSI RP2505K
JP HSI 23,550.00 23,650.00
BP_BYD RP2707H
BP BYD COMPANY 400.00 404.00
CI_HSI RP2505N
CI HSI 23,500.00 23,600.00
MS_HSI RP2504I
MS HSI 23,538.00 23,638.00
HS_HSI RP2503X
HS HSI 23,650.00 23,750.00
UB_HSI RP2711A
UB HSI 23,488.00 23,588.00
UB_HSI RP2711B
UB HSI 23,688.00 23,788.00
CT_HSI RP2504S
CT HSI 23,600.00 23,700.00
HS_ALIBARP2710A
HS BABA-W 140.00 141.50
SG_HSI RP2712Q
SG HSI 23,478.00 23,578.00
JP_HSI RP27047
JP HSI 23,650.00 23,750.00
MS_HSI RP25042
MS HSI 23,538.00 23,638.00
HS_HSI RP25048
HS HSI 23,600.00 23,700.00
SG_HSI RP2504L
SG HSI 23,528.00 23,628.00
SG_HSI RP2504A
SG HSI 23,688.00 23,788.00
JP_HSI RP2704Q
JP HSI 23,620.00 23,720.00
UB_HSI RP2710G
UB HSI 23,588.00 23,688.00
SG_HSI RP2711N
SG HSI 23,578.00 23,678.00
BP_HSI RP28114
BP HSI 23,650.00 23,750.00
BP_ALIBARP2901A
BP BABA-W 140.00 141.50
HS_HSI RP2712C
HS HSI 23,550.00 23,650.00
HS_HSI RP27121
HS HSI 23,668.00 23,768.00
UB_HSI RP2710Q
UB HSI 23,500.00 23,600.00
UB_HSI RP2712Q
UB HSI 23,600.00 23,700.00
GJ_HSI RP2704O
GJ HSI 23,550.00 23,650.00
HS_HSI RP2712B
HS HSI 23,628.00 23,728.00
UB_ALIBARP2712A
UB BABA-W 140.00 141.50
CT_TENCTRP2612Q
CT TENCENT 518.00 520.80
CT_HSI RP2612S
CT HSI 23,550.00 23,650.00
BI_HSI RP27124
BI HSI 23,488.00 23,588.00
GJ_HSI RP27046
GJ HSI 23,650.00 23,750.00
UB_HSI RP2711X
UB HSI 23,518.00 23,618.00
UB_HSI RP27103
UB HSI 23,668.00 23,768.00
HS_HSI RP2712Z
HS HSI 23,530.00 23,630.00
SG_SMIC RP2712H
SG SMIC 55.00 55.60
JP_HSI RP2712R
JP HSI 23,600.00 23,700.00
HS_HSI RP2712I
HS HSI 22,912.00 23,012.00
GJ_HSI RP2704N
GJ HSI 23,150.00 23,250.00
HS_HSI RP2712M
HS HSI 23,598.00 23,698.00
HS_HSI RP2712N
HS HSI 23,430.00 23,530.00
HS_HSI RP2712O
HS HSI 23,268.00 23,368.00
HS_HSI RP2712G
HS HSI 23,080.00 23,180.00
HS_BYD RP2710A
HS BYD COMPANY 395.00 399.00
CT_HSI RP2605K
CT HSI 22,912.00 23,012.00
CT_HSI RP2604O
CT HSI 23,068.00 23,168.00
UB_HSI RP2712V
UB HSI 22,912.00 23,012.00
UB_HSI RP27127
UB HSI 23,050.00 23,150.00
UB_HSI RP27105
UB HSI 23,218.00 23,318.00
UB_HSI RP27108
UB HSI 23,418.00 23,518.00
UB_HSI RP2710R
UB HSI 23,568.00 23,668.00
MS_HSI RP2712X
MS HSI 22,912.00 23,012.00
MS_HSI RP27126
MS HSI 23,600.00 23,700.00
BP_HSI RP2812M
BP HSI 22,920.00 23,020.00
BP_HSI RP2812O
BP HSI 22,950.00 23,050.00
JP_HSI RP27123
JP HSI 22,912.00 23,012.00
JP_HSI RP27124
JP HSI 23,080.00 23,180.00
JP_HSI RP27127
JP HSI 23,380.00 23,480.00
JP_HSI RP2712H
JP HSI 23,230.00 23,330.00
JP_HSI RP2712L
JP HSI 23,530.00 23,630.00
SG_HSI RP2711G
SG HSI 22,912.00 23,012.00
SG_HSI RP2711J
SG HSI 23,028.00 23,128.00
SG_HSI RP2711L
SG HSI 23,188.00 23,288.00
SG_HSI RP2712C
SG HSI 23,388.00 23,488.00
CI_HSI RP2712D
CI HSI 23,000.00 23,100.00
BP_HSI RP2504R
BP HSI 23,500.00 23,600.00
UB_PINANRP2604E
UB PING AN 48.00 48.60
HS_PINANRP2604E
HS PING AN 48.00 48.60
GJ_HSI RP2504X
GJ HSI 23,500.00 23,600.00
UB_HSI RP2503O
UB HSI 23,500.00 23,600.00
UB_HSI RP2503U
UB HSI 23,600.00 23,700.00
HS_HSI RP2504E
HS HSI 23,688.00 23,838.00
SG_HSI RP2504W
SG HSI 23,508.00 23,608.00
MS_PINANRP2604A
MS PING AN 49.00 49.60
HS_HSI RP2504X
HS HSI 23,488.00 23,588.00
2025-02-21
SG_CSHENRC2707B
SG CHINA SHENHUA 29.00 28.40
JP_MTUANRC2601I
JP MEITUAN-W 156.00 153.50
SG_MTUANRC2511F
SG MEITUAN-W 155.50 153.00
HS_PINANRC2708A
HS PING AN 45.50 44.90
BI_HSI RC2709N
BI HSI 23,080.00 22,980.00
GJ_HSI RC2710C
GJ HSI 23,080.00 22,980.00
MS_HSI RC27122
MS HSI 23,080.00 22,980.00
MS_HSI RC2711T
MS HSI 22,950.00 22,850.00
MS_MTUANRC2511C
MS MEITUAN-W 164.00 161.20
UB_TENCTRC2508M
UB TENCENT 508.50 505.50
UB_MTUANRC2601C
UB MEITUAN-W 173.00 170.50
UB_HSI RC2709X
UB HSI 23,080.00 22,980.00
UB_HSI RC27119
UB HSI 22,950.00 22,850.00
HS_HSI RC27077
HS HSI 23,080.00 22,980.00
CI_HSI RC2809Z
CI HSI 23,000.00 22,900.00
BP_HSI RC2807G
BP HSI 23,000.00 22,900.00
BP_HSI RC2807K
BP HSI 23,080.00 22,980.00
BP_HSI RC2807M
BP HSI 22,970.00 22,870.00
SG_HSI RC2712G
SG HSI 23,080.00 22,980.00
SG_HSI RC2712H
SG HSI 22,958.00 22,858.00
SG_KUASORC2509F
SG KUAISHOU-W 56.50 54.00
SG_MTUANRC2512E
SG MEITUAN-W 170.50 168.00
JP_HSI RC2707C
JP HSI 23,080.00 22,980.00
JP_HSI RC2707M
JP HSI 23,000.00 22,900.00
JP_MTUANRC2512I
JP MEITUAN-W 170.00 167.50
JP_TENCTRC2602D
JP TENCENT 508.50 505.50
CT_HSI RC2507E
CT HSI 23,080.00 22,980.00
CT_TENCTRC2509B
CT TENCENT 508.50 505.50
CT_HSI RC2607R
CT HSI 22,928.00 22,828.00
CT_HKEX RC2509G
CT HKEX 340.00 338.00
UB_TRIP RC2507C
UB TRIP.COM-S 500.00 494.00
SG_TRIP RC2508B
SG TRIP.COM-S 505.00 499.00
HS_TRIP RC2508A
HS TRIP.COM-S 510.00 504.00
GJ_HSI RP2502D
GJ HSI 23,400.00 23,500.00
UB_HSI RP2502Q
UB HSI 23,250.00 23,350.00
UB_HSI RP2503F
UB HSI 23,350.00 23,450.00
UB_ALIBARP2711E
UB BABA-W 130.00 131.50
BP_HSI RP2505L
BP HSI 23,300.00 23,400.00
BP_HSI RP2505M
BP HSI 23,400.00 23,500.00
SG_TENCTRP2712D
SG TENCENT 515.00 517.80
JP_HSI RP2504P
JP HSI 23,400.00 23,500.00
BP_ALIBARP2705B
BP BABA-W 130.00 131.50
GJ_HSI RP2504O
GJ HSI 23,300.00 23,400.00
SG_ALIBARP2710D
SG BABA-W 139.00 140.50
SG_HSI RP2505Z
SG HSI 23,300.00 23,400.00
SG_HSI RP25051
SG HSI 23,400.00 23,500.00
SG_ALIBARP2710E
SG BABA-W 130.00 131.50
MS_HSI RP2504P
MS HSI 23,280.00 23,380.00
CI_HSI RP2505C
CI HSI 23,400.00 23,500.00
UB_HSI RP2602Z
UB HSI 23,450.00 23,550.00
JP_ALIBARP2708E
JP BABA-W 130.00 131.50
MS_HSI RP25041
MS HSI 23,360.00 23,460.00
MS_ALIBARP2710C
MS BABA-W 132.00 133.40
BI_HSI RP2604U
BI HSI 23,400.00 23,500.00
SG_HSI RP25031
SG HSI 23,248.00 23,348.00
SG_HSI RP25032
SG HSI 23,348.00 23,448.00
SG_HSI RP2503A
SG HSI 23,448.00 23,548.00
UB_HSI RP27101
UB HSI 23,250.00 23,350.00
UB_BYD RP2712E
UB BYD COMPANY 390.00 394.00
SG_XIAMIRP2712I
SG XIAOMI-W 51.50 52.00
UB_HSI RP2602X
UB HSI 23,338.00 23,438.00
MS_HSI RP25044
MS HSI 23,328.00 23,428.00
UB_SMIC RP2712H
UB SMIC 52.00 52.60
HS_XIAMIRP2712G
HS XIAOMI-W 51.00 51.40
HS_HSI RP2503O
HS HSI 23,200.00 23,300.00
JP_HSI RP27105
JP HSI 23,350.00 23,450.00
JP_HSI RP27117
JP HSI 23,200.00 23,300.00
SG_HSI RP2711H
SG HSI 23,328.00 23,428.00
UB_HSI RP2604N
UB HSI 23,350.00 23,450.00
CT_HSI RP25049
CT HSI 23,200.00 23,300.00
HS_ALIBARP2711A
HS BABA-W 130.00 131.50
GJ_HSI RP2704A
GJ HSI 23,200.00 23,300.00
MS_BYD RP2712E
MS BYD COMPANY 387.00 390.80
JP_HSI RP2710C
JP HSI 23,250.00 23,350.00
JP_BYD RP2705D
JP BYD COMPANY 388.00 392.00
MS_HSI RP2504J
MS HSI 23,238.00 23,338.00
HS_HSI RP2503Z
HS HSI 23,450.00 23,550.00
HS_HSI RP25033
HS HSI 23,250.00 23,350.00
UB_HSI RP2710C
UB HSI 23,288.00 23,388.00
UB_ALIBARP2710C
UB BABA-W 135.00 136.50
SG_HSI RP2504E
SG HSI 23,268.00 23,368.00
SG_HSI RP2504G
SG HSI 23,168.00 23,268.00
CT_HSI RP2504Z
CT HSI 23,400.00 23,500.00
CT_HSI RP2504T
CT HSI 23,300.00 23,400.00
JP_HSI RP2512S
JP HSI 23,180.00 23,280.00
SG_ALIBARP2710R
SG BABA-W 134.50 136.00
HU_HSI RP25047
HU HSI 23,200.00 23,300.00
CI_HSI RP2504E
CI HSI 23,200.00 23,300.00
BI_HSI RP26043
BI HSI 23,200.00 23,300.00
BP_HSI RP2708K
BP HSI 23,200.00 23,300.00
MS_ALIBARP2710F
MS BABA-W 139.00 140.40
HS_HSI RP25045
HS HSI 23,300.00 23,400.00
SG_HSI RP2504D
SG HSI 23,200.00 23,300.00
SG_HSI RP2504H
SG HSI 23,368.00 23,468.00
CI_HSI RP2709O
CI HSI 23,300.00 23,400.00
SG_BYD RP2712H
SG BYD COMPANY 385.00 389.00
JP_HSI RP2707B
JP HSI 23,280.00 23,380.00
JP_HSI RP2712D
JP HSI 23,450.00 23,550.00
UB_HSI RP2711K
UB HSI 23,200.00 23,300.00
UB_HSI RP2711L
UB HSI 23,388.00 23,488.00
SG_HSI RP2711Q
SG HSI 23,228.00 23,328.00
GJ_HSI RP2704I
GJ HSI 23,400.00 23,500.00
GJ_HSI RP2704K
GJ HSI 23,100.00 23,200.00
HU_HSI RP2712G
HU HSI 23,300.00 23,400.00
BP_HSI RP2811O
BP HSI 23,250.00 23,350.00
BP_HSI RP28111
BP HSI 23,450.00 23,550.00
MS_XIAMIRP2712F
MS XIAOMI-W 51.90 52.30
MS_HSI RP2710W
MS HSI 23,080.00 23,180.00
MS_HSI RP2711P
MS HSI 23,150.00 23,250.00
BP_HKEX RP2707J
BP HKEX 350.00 352.00
SG_HSI RP2711Y
SG HSI 23,428.00 23,528.00
SG_HSI RP27112
SG HSI 22,988.00 23,088.00
HS_HSI RP2712E
HS HSI 23,350.00 23,450.00
HS_HSI RP2712L
HS HSI 23,150.00 23,250.00
HS_HSI RP2712P
HS HSI 23,000.00 23,100.00
HS_HSI RP27127
HS HSI 23,468.00 23,568.00
BP_HSI RP2708U
BP HSI 23,150.00 23,250.00
SG_HKEX RP2712B
SG HKEX 350.00 352.00
UB_HSI RP2712M
UB HSI 23,038.00 23,138.00
UB_HKEX RP2712C
UB HKEX 350.00 352.00
UB_HSI RP27046
UB HSI 23,150.00 23,250.00
UB_HSI RP2712O
UB HSI 23,300.00 23,400.00
UB_HSI RP2711W
UB HSI 23,350.00 23,450.00
UB_HSI RP27109
UB HSI 23,400.00 23,500.00
UB_ALIBARP2711L
UB BABA-W 132.00 133.50
UB_HSI RP27114
UB HSI 23,138.00 23,238.00
JP_TENCTRP2801E
JP TENCENT 515.00 518.50
JP_HSI RP2712G
JP HSI 23,100.00 23,200.00
GJ_HSI RP2704P
GJ HSI 23,350.00 23,450.00
GJ_HSI RP2704S
GJ HSI 22,900.00 23,000.00
BP_HSI RP2811W
BP HSI 22,900.00 23,000.00
CI_HSI RP2709W
CI HSI 22,900.00 23,000.00
MS_HSI RP2711Q
MS HSI 22,880.00 22,980.00
JP_HSI RP2712T
JP HSI 22,920.00 23,020.00
JP_HSI RP27121
JP HSI 23,220.00 23,320.00
JP_HSI RP2712M
JP HSI 23,050.00 23,150.00
JP_TENCTRP2801G
JP TENCENT 505.00 508.00
SG_HSI RP27122
SG HSI 22,900.00 23,000.00
SG_HSI RP27114
SG HSI 23,048.00 23,148.00
SG_HSI RP27123
SG HSI 23,148.00 23,248.00
SG_TENCTRP2712W
SG TENCENT 505.00 508.00
HS_HSI RP27128
HS HSI 23,400.00 23,500.00
HS_HSI RP2712Q
HS HSI 23,030.00 23,130.00
HS_HSI RP27124
HS HSI 23,228.00 23,328.00
HS_HSI RP2712D
HS HSI 22,950.00 23,050.00
HS_TENCTRP2710C
HS TENCENT 510.00 513.00
UB_HSI RP27128
UB HSI 22,900.00 23,000.00
UB_HSI RP2712A
UB HSI 23,100.00 23,200.00
UB_HSI RP2710V
UB HSI 23,168.00 23,268.00
UB_TENCTRP27128
UB TENCENT 510.00 512.80
CT_ALIBARP2612E
CT BABA-W 131.00 132.40
CT_HSI RP2612V
CT HSI 22,900.00 23,000.00
CT_HSI RP2612W
CT HSI 23,150.00 23,250.00
CT_HSI RP2612X
CT HSI 23,350.00 23,450.00
BI_HSI RP2712V
BI HSI 23,081.00 23,181.00
BI_HSI RP2712W
BI HSI 23,288.00 23,388.00
GJ_HSI RP2704J
GJ HSI 23,250.00 23,350.00
MS_HSI RP2710X
MS HSI 22,950.00 23,050.00
MS_HSI RP2711S
MS HSI 22,800.00 22,900.00
MS_HSI RP2712L
MS HSI 22,700.00 22,800.00
MS_HSI RP2712U
MS HSI 23,050.00 23,150.00
UB_HSI RP2712C
UB HSI 22,618.00 22,718.00
UB_HSI RP2712D
UB HSI 22,768.00 22,868.00
UB_HSI RP2712E
UB HSI 23,000.00 23,100.00
UB_HSI RP27118
UB HSI 22,918.00 23,018.00
UB_HSI RP27088
UB HSI 23,000.00 23,100.00
UB_HSI RP2712P
UB HSI 23,188.00 23,288.00
UB_HSI RP2711T
UB HSI 23,368.00 23,468.00
HS_HSI RP27122
HS HSI 23,050.00 23,150.00
HS_HSI RP27123
HS HSI 23,180.00 23,280.00
HS_HSI RP2712X
HS HSI 23,330.00 23,430.00
HS_HSI RP27126
HS HSI 22,680.00 22,780.00
HS_HSI RP2712A
HS HSI 22,880.00 22,980.00
CI_HSI RP2706L
CI HSI 23,100.00 23,200.00
BP_HSI RP2811Y
BP HSI 23,000.00 23,100.00
BP_HSI RP2811Z
BP HSI 23,100.00 23,200.00
BP_HSI RP2811A
BP HSI 23,090.00 23,190.00
BP_HSI RP2811C
BP HSI 22,980.00 23,080.00
SG_HSI RP27118
SG HSI 22,700.00 22,800.00
SG_HSI RP27126
SG HSI 22,800.00 22,900.00
SG_HSI RP27127
SG HSI 22,948.00 23,048.00
SG_HSI RP27129
SG HSI 23,100.00 23,200.00
SG_HSI RP2712A
SG HSI 23,258.00 23,358.00
SG_HSI RP2711B
SG HSI 23,358.00 23,458.00
JP_HSI RP2712Y
JP HSI 22,650.00 22,750.00
JP_HSI RP27125
JP HSI 23,020.00 23,120.00
JP_HSI RP27126
JP HSI 22,900.00 23,000.00
JP_HSI RP2712F
JP HSI 22,750.00 22,850.00
JP_HSI RP2712N
JP HSI 22,618.00 22,718.00
JP_HSI RP2712P
JP HSI 23,150.00 23,250.00
JP_HSI RP2712S
JP HSI 23,300.00 23,400.00
JP_HSI RP27122
JP HSI 23,400.00 23,500.00
JP_TENCTRP2801H
JP TENCENT 510.00 513.50
JP_ALIBARP2801B
JP BABA-W 134.00 135.50
CT_HSI RP2605I
CT HSI 22,617.00 22,717.00
CT_HSI RP2612Y
CT HSI 22,968.00 23,068.00
CT_HSI RP2605J
CT HSI 23,100.00 23,200.00
CT_HSI RP2612Z
CT HSI 22,768.00 22,868.00
CT_HSI RP26121
CT HSI 23,448.00 23,548.00
CT_HSI RP2604G
CT HSI 23,268.00 23,368.00
HS_HKEX RP2708C
HS HKEX 350.00 352.50
JP_HKEX RP2708M
JP HKEX 350.00 352.50
HS_HSI RP2504C
HS HSI 23,388.00 23,538.00
UB_HSI RP2503I
UB HSI 23,300.00 23,400.00
UB_HSI RP2502R
UB HSI 23,400.00 23,500.00
HS_HSI RP2503U
HS HSI 23,288.00 23,388.00
2025-02-20
UB_NTES RC2601A
UB NTES-S 158.00 156.00
UB_HKEX RC2809C
UB HKEX 330.00 328.00
BP_HSI RC28122
BP HSI 22,600.00 22,500.00
BP_HSI RC28123
BP HSI 22,500.00 22,400.00
BP_HSI RC28127
BP HSI 22,620.00 22,520.00
GJ_HSI RC2710E
GJ HSI 22,620.00 22,520.00
HU_HSI RC2710O
HU HSI 22,500.00 22,400.00
BP_MTUANRC2811A
BP MEITUAN-W 165.00 162.50
BP_ALIBARC2509D
BP BABA-W 120.00 118.50
MS_HSI RC27128
MS HSI 22,480.00 22,380.00
MS_HSI RC27129
MS HSI 22,620.00 22,520.00
SG_MTUANRC2512D
SG MEITUAN-W 160.50 158.00
SG_HSI RC2711T
SG HSI 22,620.00 22,520.00
SG_HSI RC2711U
SG HSI 22,508.00 22,408.00
SG_HKEX RC2509P
SG HKEX 328.00 326.00
HS_HSI RC2711R
HS HSI 22,620.00 22,520.00
HS_HSI RC2710H
HS HSI 22,450.00 22,350.00
HS_MTUANRC2512H
HS MEITUAN-W 163.00 160.50
HS_ALIBARC2512D
HS BABA-W 120.00 118.50
CI_HSI RC2806P
CI HSI 22,600.00 22,500.00
UB_HSI RC26093
UB HSI 22,500.00 22,400.00
UB_MTUANRC2512O
UB MEITUAN-W 163.00 160.50
UB_HSI RC27126
UB HSI 22,620.00 22,520.00
UB_HSI RC2712A
UB HSI 22,500.00 22,400.00
CT_HSI RC25077
CT HSI 22,500.00 22,400.00
CT_HSI RC25079
CT HSI 22,620.00 22,520.00
JP_ALIBARC2511E
JP BABA-W 122.00 120.50
JP_MTUANRC2602J
JP MEITUAN-W 160.00 157.50
JP_HKEX RC2709L
JP HKEX 333.00 330.50
JP_HSI RC2707W
JP HSI 22,620.00 22,520.00
JP_HSI RC2707Z
JP HSI 22,500.00 22,400.00
GJ_HSI RC2710H
GJ HSI 22,500.00 22,400.00
BP_HSI RC2807E
BP HSI 22,450.00 22,350.00
BP_HSI RC2807F
BP HSI 22,550.00 22,450.00
CI_HSI RC2806R
CI HSI 22,500.00 22,400.00
MS_HSI RC2712A
MS HSI 22,450.00 22,350.00
JP_HSI RC27077
JP HSI 22,530.00 22,430.00
JP_HSI RC27078
JP HSI 22,661.00 22,561.00
JP_MTUANRC2512H
JP MEITUAN-W 163.50 161.00
JP_TENCTRC2510J
JP TENCENT 491.60 488.60
SG_HSI RC2710T
SG HSI 22,458.00 22,358.00
HS_HSI RC2708L
HS HSI 22,500.00 22,400.00
HS_HSI RC2710I
HS HSI 22,661.00 22,561.00
SG_MTUANRC2511G
SG MEITUAN-W 165.50 163.00
SG_ALIBARC2508O
SG BABA-W 123.00 121.50
SG_HSI RC2711X
SG HSI 22,661.00 22,561.00
SG_TENCTRC2509G
SG TENCENT 488.00 485.00
SG_HSI RC2712B
SG HSI 22,558.00 22,458.00
HS_TENCTRC2511D
HS TENCENT 485.00 482.00
UB_ALIBARC2508C
UB BABA-W 121.00 119.50
UB_TENCTRC2508K
UB TENCENT 493.00 490.00
UB_TENCTRC2508L
UB TENCENT 483.00 480.20
UB_MTUANRC2601B
UB MEITUAN-W 169.30 166.80
UB_HSI RC2711G
UB HSI 22,661.00 22,561.00
UB_HSI RC27087
UB HSI 22,518.00 22,418.00
UB_HKEX RC2710T
UB HKEX 336.00 334.00
UB_TRIP RC2508A
UB TRIP.COM-S 523.00 517.00
CT_HSI RC2507A
CT HSI 22,480.00 22,380.00
CT_HSI RC2507C
CT HSI 22,580.00 22,480.00
CT_TENCTRC2507J
CT TENCENT 493.00 490.00
CT_HSI RC2507B
CT HSI 22,661.00 22,561.00
BP_BYD RP2707G
BP BYD COMPANY 380.00 384.00
UB_XIAMIRP2901B
UB XIAOMI-W 50.00 50.40
UB_BYD RP2801D
UB BYD COMPANY 380.00 384.00
BP_HSI RP2811U
BP HSI 22,700.00 22,800.00
BP_HSI RP2811V
BP HSI 22,800.00 22,900.00
BP_HSI RP2811L
BP HSI 22,650.00 22,750.00
CI_HSI RP2706J
CI HSI 22,700.00 22,800.00
HU_HSI RP2712H
HU HSI 22,800.00 22,900.00
MS_HSI RP2712Z
MS HSI 22,680.00 22,780.00
JP_HSI RP2712W
JP HSI 22,800.00 22,900.00
JP_TENCTRP2801F
JP TENCENT 490.00 493.00
JP_HSI RP2712K
JP HSI 22,617.00 22,717.00
SG_HSI RP27113
SG HSI 22,628.00 22,728.00
SG_BYD RP2712P
SG BYD COMPANY 370.00 374.00
HS_HSI RP2712H
HS HSI 22,617.00 22,717.00
HS_HSI RP27129
HS HSI 22,780.00 22,880.00
SG_HSI RP27125
SG HSI 22,748.00 22,848.00
UB_HSI RP27126
UB HSI 22,617.00 22,717.00
UB_HSI RP2712R
UB HSI 22,738.00 22,838.00
CT_HSI RP2612T
CT HSI 22,680.00 22,780.00
CT_HSI RP2612U
CT HSI 22,800.00 22,900.00
JP_XIAMIRP2711B
JP XIAOMI-W 50.00 50.50
2025-02-19
BP_HKEX RC2809E
BP HKEX 335.00 333.00
SG_JDCOMRC2605C
SG JD-SW 153.00 150.50
HS_JDCOMRC2512A
HS JD-SW 153.00 150.50
UB_ALIBARC2507R
UB BABA-W 124.00 122.50
UB_JDCOMRC2512D
UB JD-SW 151.00 148.50
JP_MTUANRC2602I
JP MEITUAN-W 166.00 163.50
HS_CSHENRC2507B
HS CHINA SHENHUA 30.00 29.40
UB_CSHENRC2707C
UB CHINA SHENHUA 30.00 29.40
HS_SMIC RP2512A
HS SMIC 51.00 51.60
SG_SMIC RP2712G
SG SMIC 51.50 52.50
BP_HSI RP28119
BP HSI 21,850.00 21,950.00
BP_HSI RP2811P
BP HSI 22,310.00 22,410.00
BP_HSI RP2811N
BP HSI 22,630.00 22,730.00
BI_HSI RP2712R
BI HSI 22,388.00 22,488.00
BI_HSI RP2712S
BI HSI 22,588.00 22,688.00
HU_HSI RP2712F
HU HSI 22,700.00 22,800.00
MS_HSI RP2710V
MS HSI 22,350.00 22,450.00
MS_HSI RP2711B
MS HSI 22,620.00 22,720.00
MS_HSI RP2712V
MS HSI 22,450.00 22,550.00
MS_HSI RP2712Y
MS HSI 22,780.00 22,880.00
SG_HSI RP2711V
SG HSI 22,128.00 22,228.00
SG_HSI RP2712R
SG HSI 22,258.00 22,358.00
SG_HSI RP2712Y
SG HSI 22,400.00 22,500.00
SG_HSI RP2711W
SG HSI 22,500.00 22,600.00
SG_HSI RP2712Z
SG HSI 22,678.00 22,778.00
SG_HSI RP2711X
SG HSI 22,828.00 22,928.00
HS_HSI RP2712U
HS HSI 21,830.00 21,930.00
HS_HSI RP2712G
HS HSI 22,050.00 22,150.00
HS_HSI RP2712K
HS HSI 22,250.00 22,350.00
HS_HSI RP2712S
HS HSI 22,400.00 22,500.00
HS_HSI RP2712R
HS HSI 22,800.00 22,900.00
HS_HSI RP2712T
HS HSI 22,550.00 22,650.00
CI_HSI RP2708E
CI HSI 22,000.00 22,100.00
CI_HSI RP2708F
CI HSI 22,200.00 22,300.00
CI_HSI RP2709T
CI HSI 22,400.00 22,500.00
UB_HSI RP27115
UB HSI 21,816.00 21,916.00
UB_HSI RP2712U
UB HSI 21,950.00 22,050.00
UB_HSI RP27123
UB HSI 22,100.00 22,200.00
UB_HSI RP27119
UB HSI 22,250.00 22,350.00
UB_HSI RP27129
UB HSI 22,400.00 22,500.00
UB_HSI RP2712B
UB HSI 22,500.00 22,600.00
UB_HSI RP2708B
UB HSI 22,000.00 22,100.00
UB_HSI RP2708M
UB HSI 22,500.00 22,600.00
UB_HSI RP27104
UB HSI 22,638.00 22,738.00
UB_HSI RP2712I
UB HSI 22,750.00 22,850.00
UB_HSI RP2712L
UB HSI 22,938.00 23,038.00
UB_TENCTRP2801D
UB TENCENT 468.00 470.80
JP_HSI RP2712J
JP HSI 21,850.00 21,950.00
JP_HSI RP2712X
JP HSI 22,300.00 22,400.00
JP_HSI RP27128
JP HSI 22,180.00 22,280.00
JP_HSI RP27129
JP HSI 22,000.00 22,100.00
JP_HSI RP2712A
JP HSI 22,450.00 22,550.00
JP_TENCTRP2801D
JP TENCENT 484.00 487.00
CT_HSI RP2604J
CT HSI 22,550.00 22,650.00
CT_HSI RP2604U
CT HSI 22,350.00 22,450.00
CT_HSI RP2604X
CT HSI 22,200.00 22,300.00
CT_HSI RP26041
CT HSI 22,050.00 22,150.00
CT_HSI RP26042
CT HSI 22,600.00 22,700.00
JP_HSI RP2712I
JP HSI 22,780.00 22,880.00
JP_HSI RP2712O
JP HSI 22,950.00 23,050.00
JP_HSI RP2711X
JP HSI 22,630.00 22,730.00
JP_HSBC RP2507A
JP HSBC HOLDINGS 88.00 88.60
CT_XIAMIRP2612I
CT XIAOMI-W 49.00 49.40
MS_HSBC RP2601D
MS HSBC HOLDINGS 88.00 88.50
MS_XIAMIRP2712D
MS XIAOMI-W 49.00 49.40
2025-02-18
SG_HSCEIRP2605D
SG HSCEI 8,500.00 8,600.00
SG_HSI RP2711E
SG HSI 23,128.00 23,228.00
JP_HSCEIRP2712B
JP HSCEI 8,500.00 8,600.00
CI_HSI RP2505H
CI HSI 23,000.00 23,100.00
HS_XIAMIRP2712F
HS XIAOMI-W 47.00 47.40
SG_XIAMIRP2712J
SG XIAOMI-W 45.50 46.00
UB_HSI RP2602R
UB HSI 23,050.00 23,150.00
JP_HSI RP2505M
JP HSI 22,980.00 23,080.00
CI_HSI RP2505L
CI HSI 23,100.00 23,200.00
HS_HSI RP25034
HS HSI 23,050.00 23,150.00
UB_HSI RP2710B
UB HSI 23,088.00 23,188.00
SG_HSI RP25048
SG HSI 23,068.00 23,168.00
CT_HSI RP2504H
CT HSI 23,100.00 23,200.00
SG_HSI RP2712O
SG HSI 23,028.00 23,128.00
HU_HSI RP2712D
HU HSI 22,500.00 22,600.00
HU_HSI RP2712E
HU HSI 22,000.00 22,100.00
GJ_HSI RP2704U
GJ HSI 21,900.00 22,000.00
GJ_HSI RP2704C
GJ HSI 22,200.00 22,300.00
GJ_HSI RP2704D
GJ HSI 22,400.00 22,500.00
GJ_HSI RP2704F
GJ HSI 22,750.00 22,850.00
MS_HSI RP2711G
MS HSI 22,100.00 22,200.00
MS_HSI RP2710U
MS HSI 22,530.00 22,630.00
MS_HSI RP2711D
MS HSI 22,400.00 22,500.00
MS_HSI RP2504L
MS HSI 23,008.00 23,108.00
MS_HSI RP2712O
MS HSI 22,280.00 22,380.00
MS_HSI RP2711E
MS HSI 21,815.00 21,915.00
BP_HSI RP2708I
BP HSI 23,000.00 23,100.00
BP_HSI RP2708J
BP HSI 23,100.00 23,200.00
BI_HSI RP27121
BI HSI 22,688.00 22,788.00
CT_HSI RP25052
CT HSI 23,000.00 23,100.00
BI_HSI RP27122
BI HSI 22,988.00 23,088.00
BI_HSI RP2712X
BI HSI 21,815.00 21,915.00
BI_HSI RP2712Z
BI HSI 21,988.00 22,088.00
BI_HSI RP27123
BI HSI 22,188.00 22,288.00
BP_HSI RP2811A
BP HSI 21,900.00 22,000.00
BP_HSI RP2811B
BP HSI 22,000.00 22,100.00
HS_HSI RP2504B
HS HSI 23,100.00 23,200.00
BP_HSI RP2811C
BP HSI 22,100.00 22,200.00
BP_HSI RP2811D
BP HSI 22,500.00 22,600.00
BP_HSI RP2811E
BP HSI 22,400.00 22,500.00
BP_HSI RP2811G
BP HSI 22,300.00 22,400.00
BP_HSI RP2811Q
BP HSI 22,200.00 22,300.00
BP_HSI RP2811F
BP HSI 21,820.00 21,920.00
CI_HSI RP2707A
CI HSI 21,900.00 22,000.00
SG_HSI RP25047
SG HSI 23,000.00 23,100.00
SG_HSI RP2504B
SG HSI 23,100.00 23,200.00
CI_HSI RP2708D
CI HSI 22,500.00 22,600.00
CI_HSI RP2709P
CI HSI 22,100.00 22,200.00
CI_HSI RP2706I
CI HSI 22,300.00 22,400.00
HS_HSI RP27125
HS HSI 22,200.00 22,300.00
HS_HSI RP27126
HS HSI 22,700.00 22,800.00
HS_HSI RP2712A
HS HSI 22,500.00 22,600.00
HS_HSI RP2712I
HS HSI 22,380.00 22,480.00
HS_HSI RP2712M
HS HSI 22,100.00 22,200.00
JP_HSI RP27051
JP HSI 23,000.00 23,100.00
HS_HSI RP2712N
HS HSI 21,950.00 22,050.00
HS_HSI RP2712O
HS HSI 21,815.00 21,915.00
HS_TENCTRP2710B
HS TENCENT 455.00 458.00
JP_HSI RP2712U
JP HSI 22,250.00 22,350.00
JP_HSI RP2712V
JP HSI 22,400.00 22,500.00
UB_HSI RP2710F
UB HSI 23,000.00 23,100.00
JP_TENCTRP2801C
JP TENCENT 460.00 463.00
JP_HSI RP27122
JP HSI 21,815.00 21,915.00
JP_HSI RP27123
JP HSI 21,950.00 22,050.00
JP_HSI RP27124
JP HSI 22,650.00 22,750.00
JP_HSI RP27127
JP HSI 22,100.00 22,200.00
JP_HSI RP2712H
JP HSI 22,750.00 22,850.00
CT_HSI RP2604D
CT HSI 22,150.00 22,250.00
CT_HSI RP2604K
CT HSI 22,000.00 22,100.00
CT_TENCTRP2612P
CT TENCENT 454.00 457.00
CT_HKEX RP2608A
CT HKEX 338.30 340.80
CT_HSI RP2604I
CT HSI 22,750.00 22,850.00
CT_HSI RP2604L
CT HSI 22,300.00 22,400.00
CT_HSI RP2604N
CT HSI 21,815.00 21,915.00
CT_HSI RP2604W
CT HSI 22,500.00 22,600.00
SG_HSI RP2711P
SG HSI 22,928.00 23,028.00
SG_HSI RP2711R
SG HSI 21,948.00 22,048.00
SG_HSI RP2712T
SG HSI 22,078.00 22,178.00
SG_HSI RP2712U
SG HSI 22,178.00 22,278.00
SG_HSI RP2712V
SG HSI 22,300.00 22,400.00
SG_HSI RP2712W
SG HSI 22,578.00 22,678.00
SG_HSI RP2711T
SG HSI 22,728.00 22,828.00
SG_HSI RP2711U
SG HSI 21,815.00 21,915.00
SG_HSI RP2712X
SG HSI 22,458.00 22,558.00
UB_HSI RP2712F
UB HSI 22,000.00 22,100.00
UB_HSI RP27102
UB HSI 22,150.00 22,250.00
UB_HSI RP27044
UB HSI 22,300.00 22,400.00
HS_HSI RP25031
HS HSI 23,000.00 23,100.00
UB_HKEX RP2712Q
UB HKEX 340.00 342.00
UB_HSI RP2712G
UB HSI 21,815.00 21,915.00
UB_HSI RP2712H
UB HSI 22,450.00 22,550.00
UB_HSI RP2712J
UB HSI 22,588.00 22,688.00
UB_HSI RP2712K
UB HSI 22,788.00 22,888.00
UB_HSI RP2712S
UB HSI 21,900.00 22,000.00
SG_HSI RP2505P
SG HSI 23,008.00 23,108.00
BP_HSI RP2708T
BP HSI 23,050.00 23,150.00
GJ_HSI RP2504A
GJ HSI 23,000.00 23,100.00
BP_HSI RP27088
BP HSI 23,000.00 23,100.00
HS_HSCEIRP2712A
HS HSCEI 8,500.00 8,600.00
HU_HSI RP2504L
HU HSI 23,000.00 23,100.00
JP_HSI RP2712L
JP HSI 23,100.00 23,200.00
JP_HSI RP2710L
JP HSI 23,000.00 23,100.00
UB_HSI RP2708Q
UB HSI 23,000.00 23,100.00
SG_CCB RP2605A
SG CCB 6.70 6.80
UB_HSCEIRP2504B
UB HSCEI 8,500.00 8,600.00
UB_XIAMIRP2810C
UB XIAOMI-W 46.00 46.40
SG_XIAMIRP2712H
SG XIAOMI-W 48.00 48.40
JP_XIAMIRP2711C
JP XIAOMI-W 46.00 46.50
UB_XIAMIRP2810D
UB XIAOMI-W 48.00 48.40
2025-02-17
BP_SMIC RC2509F
BP SMIC 45.00 44.40
UB_BYD RC25075
UB BYD COMPANY 348.00 344.00
SG_SMIC RC2510E
SG SMIC 45.50 44.90
SG_TENCTRP2712B
SG TENCENT 490.00 492.80
SG_TENCTRP2712C
SG TENCENT 500.00 502.80
JP_TENCTRP2708F
JP TENCENT 500.00 503.00
UB_TENCTRP2712A
UB TENCENT 500.00 502.80
UB_TENCTRP2712C
UB TENCENT 490.00 492.80
HS_TENCTRP2712A
HS TENCENT 500.00 502.80
UB_TENCTRP2712E
UB TENCENT 510.00 512.80
UB_ALIBARP2711F
UB BABA-W 125.00 126.50
JP_TENCTRP2707E
JP TENCENT 490.00 493.00
MS_TENCTRP2712B
MS TENCENT 508.00 510.80
MS_TENCTRP2712C
MS TENCENT 485.00 487.80
MS_ALIBARP2710A
MS BABA-W 126.00 127.40
CT_ALIBARP2711B
CT BABA-W 128.00 129.50
HS_ALIBARP2712B
HS BABA-W 125.00 126.50
UB_BYD RP2712D
UB BYD COMPANY 370.00 374.00
JP_TENCTRP2707H
JP TENCENT 510.00 513.00
BP_TENCTRP2707H
BP TENCENT 500.00 502.80
BP_ALIBARP2705D
BP BABA-W 125.00 126.50
SG_BYD RP2712G
SG BYD COMPANY 370.00 374.00
HS_BYD RP2712G
HS BYD COMPANY 370.00 374.00
SG_HSI RP2711D
SG HSI 22,628.00 22,728.00
JP_BYD RP2709A
JP BYD COMPANY 370.00 374.00
JP_TENCTRP2801B
JP TENCENT 475.00 478.00
CT_HSI RP2612P
CT HSI 22,628.00 22,728.00
SG_HSI RP2712J
SG HSI 22,848.00 22,948.00
UB_TENCTRP2801B
UB TENCENT 475.00 477.80
BP_HSI RP2811Y
BP HSI 21,700.00 21,800.00
BP_HSI RP2811Z
BP HSI 21,800.00 21,900.00
BP_HSI RP2811S
BP HSI 21,630.00 21,730.00
BP_HSI RP2811L
BP HSI 21,860.00 21,960.00
GJ_HSI RP2704G
GJ HSI 22,900.00 23,000.00
GJ_HSI RP2704H
GJ HSI 22,550.00 22,650.00
GJ_HSI RP2704B
GJ HSI 22,350.00 22,450.00
HU_HSI RP2712B
HU HSI 22,200.00 22,300.00
HU_HSI RP2712C
HU HSI 22,800.00 22,900.00
MS_HSI RP2711K
MS HSI 21,627.00 21,727.00
MS_HSI RP27125
MS HSI 21,760.00 21,860.00
MS_HSI RP2711F
MS HSI 22,080.00 22,180.00
MS_HSI RP27123
MS HSI 21,950.00 22,050.00
JP_ALIBARP2709B
JP BABA-W 125.00 126.50
BI_HSI RP2712Y
BI HSI 22,288.00 22,388.00
CT_HSI RP2604C
CT HSI 21,888.00 21,988.00
CT_HSI RP2612Q
CT HSI 22,428.00 22,528.00
CT_HSI RP2605C
CT HSI 22,100.00 22,200.00
CT_HSI RP2605F
CT HSI 21,588.00 21,688.00
CT_HSI RP2604Y
CT HSI 21,388.00 21,488.00
CT_HSI RP2604Z
CT HSI 21,698.00 21,798.00
BP_HSI RP2708D
BP HSI 22,740.00 22,840.00
CI_HSI RP2505K
CI HSI 22,700.00 22,800.00
HS_HSI RP2711E
HS HSI 21,350.00 21,450.00
HS_HSI RP2711F
HS HSI 21,520.00 21,620.00
HS_HSI RP2711H
HS HSI 21,700.00 21,800.00
HS_HSI RP2711T
HS HSI 21,850.00 21,950.00
MS_HSI RP2504C
MS HSI 22,638.00 22,728.00
MS_HSI RP2504K
MS HSI 22,938.00 23,038.00
HS_HSI RP27116
HS HSI 22,600.00 22,700.00
HS_HSI RP2711V
HS HSI 22,450.00 22,550.00
HS_HSI RP2711W
HS HSI 22,350.00 22,450.00
HS_HSI RP27117
HS HSI 22,180.00 22,280.00
HS_HSI RP2711G
HS HSI 22,020.00 22,120.00
UB_HSI RP2712T
UB HSI 21,296.00 21,396.00
UB_HSI RP2712W
UB HSI 21,428.00 21,528.00
HS_HSI RP2504J
HS HSI 22,650.00 22,750.00
HS_HSI RP25032
HS HSI 22,850.00 22,950.00
UB_HSI RP27121
UB HSI 21,550.00 21,650.00
UB_HSI RP27122
UB HSI 21,700.00 21,800.00
UB_HSI RP2712N
UB HSI 21,888.00 21,988.00
UB_HSI RP2712Y
UB HSI 22,038.00 22,138.00
UB_HSI RP2710Z
UB HSI 22,188.00 22,288.00
UB_HSI RP2704V
UB HSI 22,338.00 22,438.00
UB_HSI RP26044
UB HSI 22,700.00 22,800.00
UB_TENCTRP2801C
UB TENCENT 485.00 487.80
UB_HSI RP2710A
UB HSI 22,888.00 22,988.00
JP_HSI RP2712N
JP HSI 21,600.00 21,700.00
JP_HSI RP2712P
JP HSI 21,750.00 21,850.00
JP_HSI RP2712Q
JP HSI 21,300.00 21,400.00
JP_HSI RP27125
JP HSI 21,450.00 21,550.00
JP_HSI RP27119
JP HSI 22,330.00 22,430.00
JP_HSI RP2711C
JP HSI 22,550.00 22,650.00
JP_HSI RP27126
JP HSI 22,150.00 22,250.00
JP_HSI RP2712R
JP HSI 21,880.00 21,980.00
JP_HSI RP2712S
JP HSI 22,030.00 22,130.00
CI_HSI RP2706G
CI HSI 21,600.00 21,700.00
CI_HSI RP2709N
CI HSI 21,800.00 21,900.00
CI_HSI RP2706H
CI HSI 22,900.00 23,000.00
SG_HSI RP25035
SG HSI 22,868.00 22,968.00
SG_HSI RP25046
SG HSI 22,968.00 23,068.00
SG_HSI RP2504J
SG HSI 22,700.00 22,800.00
SG_HSI RP2712M
SG HSI 21,628.00 21,728.00
SG_HSI RP2711M
SG HSI 22,028.00 22,128.00
SG_HSI RP2712N
SG HSI 22,528.00 22,628.00
SG_HSI RP2711K
SG HSI 21,748.00 21,848.00
SG_HSI RP2712S
SG HSI 21,858.00 21,958.00
SG_HSI RP2711O
SG HSI 22,228.00 22,328.00
SG_MTUANRP2712W
SG MEITUAN-W 165.50 168.00
JP_TENCTRP2708I
JP TENCENT 505.00 508.00
CI_HSI RP2504D
CI HSI 22,800.00 22,900.00
MS_HSI RP2504M
MS HSI 22,738.00 22,838.00
BP_HSI RP2708G
BP HSI 22,800.00 22,900.00
BP_HSI RP2708H
BP HSI 22,900.00 23,000.00
BP_HSI RP2708L
BP HSI 22,750.00 22,850.00
CT_HSI RP25051
CT HSI 22,900.00 23,000.00
HS_HSI RP25046
HS HSI 22,737.00 22,837.00
HS_HSI RP25047
HS HSI 22,900.00 23,000.00
HS_TENCTRP2712F
HS TENCENT 510.00 512.80
SG_HSI RP25036
SG HSI 22,748.00 22,848.00
SG_HSI RP2504X
SG HSI 22,900.00 23,000.00
JP_HSI RP2709A
JP HSI 22,737.00 22,837.00
JP_HSI RP2505R
JP HSI 22,850.00 22,950.00
UB_HSI RP2710E
UB HSI 22,850.00 22,950.00
UB_TENCTRP2712L
UB TENCENT 505.00 507.80
UB_HSI RP2711S
UB HSI 22,737.00 22,837.00
BI_HSI RP26046
BI HSI 22,800.00 22,900.00
MS_HSI RP25043
MS HSI 22,880.00 22,980.00
MS_HSI RP2505Z
MS HSI 22,688.00 22,788.00
HS_TENCTRP2712G
HS TENCENT 480.00 482.80
CT_HSI RP25055
CT HSI 22,800.00 22,900.00
SG_HSI RP25039
SG HSI 22,648.00 22,748.00
SG_HSI RP2504P
SG HSI 22,800.00 22,900.00
SG_TENCTRP2712J
SG TENCENT 475.00 477.80
JP_HSI RP2712F
JP HSI 22,700.00 22,800.00
JP_HSI RP2711Q
JP HSI 22,900.00 23,000.00
JP_TENCTRP2707I
JP TENCENT 480.00 483.00
UB_HSI RP2711V
UB HSI 22,800.00 22,900.00
UB_HSI RP2710L
UB HSI 22,900.00 23,000.00
BP_HSI RP2708R
BP HSI 22,850.00 22,950.00
BP_HSI RP2708S
BP HSI 22,950.00 23,050.00
UB_HSI RP27041
UB HSI 22,650.00 22,750.00
UB_HSI RP27045
UB HSI 22,950.00 23,050.00
BP_HSI RP27086
BP HSI 22,700.00 22,800.00
CT_HSI RP2504F
CT HSI 22,700.00 22,800.00
JP_HSI RP2710N
JP HSI 22,800.00 22,900.00
SG_C MOBRP2504C
SG CHINA MOBILE 82.00 82.60
UB_C MOBRP2504A
UB CHINA MOBILE 82.00 82.60
UB_TENCTRP2712R
UB TENCENT 480.00 482.80
BP_HSI RP2704S
BP HSI 22,650.00 22,750.00
CT_TENCTRP2712B
CT TENCENT 495.00 497.80
BP_C MOBRP2511A
BP CHINA MOBILE 80.00 80.60
GJ_HSI RP2505C
GJ HSI 22,800.00 22,900.00
HS_C MOBRP2504B
HS CHINA MOBILE 82.00 82.60
MS_HSI RP2712H
MS HSI 22,800.00 22,900.00
GJ_HSI RP2505M
GJ HSI 22,700.00 22,800.00
MS_HSI RP2711C
MS HSI 22,650.00 22,750.00
SG_KUASORP2712D
SG KUAISHOU-W 56.00 58.50
UB_KUASORP2712E
UB KUAISHOU-W 55.00 57.50
JP_KUASORP2712C
JP KUAISHOU-W 57.00 59.50
UB_MTUANRP2810F
UB MEITUAN-W 175.00 177.50
CT_MTUANRP2612C
CT MEITUAN-W 178.00 180.50
JP_MTUANRP2711I
JP MEITUAN-W 174.00 176.50
SG_MTUANRP2712S
SG MEITUAN-W 173.00 175.50
MS_MTUANRP2711A
MS MEITUAN-W 172.00 174.80
JP_MTUANRP2712J
JP MEITUAN-W 177.00 179.50
CT_XIAMIRP2612H
CT XIAOMI-W 45.00 45.40
BP_XIAMIRP2901A
BP XIAOMI-W 45.00 45.40
JP_HSCEIRP2504C
JP HSCEI 8,400.00 8,500.00
MS_XIAMIRP2712E
MS XIAOMI-W 45.00 45.40
MS_PINANRP2604B
MS PING AN 46.90 47.50
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.