US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
By Turnover
 
By Volume
 
By % Gain
 
By % Loss
 
By Net Gain
 
By Net Loss
Daily Change (%)
1-Week Cumulative Performance   Weekly Change (%)    Daily Change (%)   
Real-time Top 20 CBBCs Turnover
Issuer
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
Pre. (%)
Moneyness
Call
Lv
Gearing
Spot VS Call/
%
O/S (%)/
O/S
Remain.
Trading
JP
JP_HSI RC2607M
Bull
0.034 -0.024 -41.379% 7.03B 283.24M -0.21% 2.10%
ITM
17750 53.03 278.52 /
1.569%
44.05% /
88.090M
543Days
UB
UB_HSI RP2703N
Bear
0.056 +0.023 +69.697% 5.56B 282.22M -0.27% 3.38%
ITM
18538 32.19 509.48 /
2.748%
27.30% /
54.610M
716Days
JP
JP_HSI RP2704M
Bear
0.060 +0.025 +71.429% 5.21B 280.42M -0.12% 3.45%
ITM
18550 30.05 521.48 /
2.811%
12.37% /
24.740M
738Days
UB
UB_HSI RC26117
Bull
0.037 -0.026 -41.270% 6.66B 272.25M -0.22% 2.28%
ITM
17718 48.73 310.52 /
1.753%
7.85% /
15.700M
629Days
UB
UB_HSI RC26087
Bull
Rec. Lo
0.027 -0.026 -49.057% 6.70B 252.59M -0.17% 1.67%
ITM
17828 66.77 200.52 /
1.125%
16.07% /
32.150M
564Days
GJ
GJ_HSI RP2604A
Bear
0.063 +0.026 +70.270% 3.71B 226.58M -0.23% 3.72%
ITM
18600 28.62 571.48 /
3.072%
19.35% /
29.020M
477Days
GJ
GJ_HSI RC2511C
Bull
0.030 0.000 0.000% 5.61B 224.73M -0.16% 1.82%
ITM
17800 60.10 228.52 /
1.284%
2.53% /
3.790M
368Days
JP
JP_HSI RC2607G
Bull
0.044 -0.023 -34.328% 3.93B 162.64M -0.21% 2.65%
ITM
17651 40.97 377.52 /
2.139%
43.05% /
86.100M
543Days
HS
HS_HSI RP2605E
Bear
0.064 +0.026 +68.421% 2.34B 145.94M -0.17% 3.72%
ITM
18600 28.17 571.48 /
3.072%
1.09% /
1.640M
498Days
HS
HS_HSI RP2704K
Bear
0.055 +0.025 +83.333% 2.38B 128.70M -0.29% 3.34%
ITM
18530 32.78 501.48 /
2.706%
40.25% /
60.380M
738Days
JP
JP_HSI RP2705V
Bear
0.035 0.000 0.000% 3.83B 126.55M -0.01% 1.95%
ITM
18280 51.51 251.48 /
1.376%
14.10% /
28.190M
759Days
CT
CT_HSI RP2504A
Bear
0.064 +0.027 +72.973% 1.84B 112.51M -0.17% 3.72%
ITM
18600 28.17 571.48 /
3.072%
5.55% /
8.320M
216Days
UB
UB_HSI RP2703R
Bear
0.037 0.000 0.000% 3.16B 110.57M -0.22% 2.27%
ITM
18338 48.73 309.48 /
1.688%
24.14% /
48.290M
716Days
GJ
GJ_HSI RC25117
Bull
0.048 -0.025 -34.247% 2.18B 105.20M -0.16% 2.82%
ITM
17620 37.56 408.52 /
2.319%
4.41% /
6.620M
368Days
HS
HS_HSI RC2608V
Bull
Rec. Lo
0.030 -0.024 -44.444% 3.14B 100.55M -0.16% 1.82%
ITM
17800 60.10 228.52 /
1.284%
3.21% /
4.810M
564Days
JP
JP_HSI RC26123
Bull
0.026 -0.023 -46.939% 2.98B 95.65M -0.10% 1.54%
ITM
17850 69.34 178.52 /
1.000%
23.94% /
47.880M
652Days
HU
HU_HSI RP2604M
Bear
0.061 +0.025 +69.444% 1.58B 91.47M -0.34% 3.72%
ITM
18600 29.55 571.48 /
3.072%
38.11% /
57.170M
477Days
GJ
GJ_HSI RC25118
Bull
Rec. Lo
0.043 -0.027 -38.571% 1.74B 89.84M -0.21% 2.60%
ITM
17660 41.93 368.52 /
2.087%
4.69% /
7.040M
368Days
CT
CT_HSI RC24091
Bull
Rec. Lo
0.032 -0.024 -42.857% 2.42B 82.42M -0.32% 2.10%
ITM
17750 56.34 278.52 /
1.569%
7.83% /
11.750M
68Days
GJ
GJ_HSI RC2511G
Bull
Rec. Lo
0.039 -0.028 -41.791% 1.70B 77.04M -0.11% 2.28%
ITM
17718 46.23 310.52 /
1.753%
1.07% /
1.600M
368Days
(#) Real-time quote. Last Update: 2024/06/21 16:20
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.