Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,553.61 | +177.08(+0.91%) |
| HSCEI | 6,934.70 | +63.32(+0.92%) |
| HS Red Chips | 4,046.00 | +48.72(+1.22%) |
| GEM | 17.17 | 0.00(0.00%) |
| HSI FIN | 34,120.04 | +180.90(+0.53%) |
| HSI UTI | 36,501.60 | -246.79(-0.67%) |
| HSI PROP | 18,366.61 | +451.69(+2.52%) |
| HSI COM&IND | 10,761.29 | +115.29(+1.08%) |
| VHSI | 21.75 | -0.26(-1.18%) |
| HSMBI | 3,028.63 | +1.19(+0.04%) |
| HSMPI | 1,621.66 | +81.73(+5.31%) |
| HSMOGI | 2,176.59 | +17.84(+0.83%) |
| CESG10 | 3,341.41 | +10.85(+0.33%) |
| HK Indices are Real Time. Last Update: 2024/05/17 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,154.03 | +31.63(+1.01%) |
| SSE A | 3,306.20 | +33.14(+1.01%) |
| SSE B | 255.14 | +2.34(+0.93%) |
| SSE Cong | 2,759.43 | +35.13(+1.29%) |
| SSE-SZSE 300 | 3,677.97 | +37.61(+1.03%) |
| SSE 50 | 2,524.17 | +34.76(+1.40%) |
| SSE 180 | 8,050.91 | +87.74(+1.10%) |
| SSE 380 | 5,417.60 | +51.36(+0.96%) |
| SSE Dividend | 3,240.70 | +20.17(+0.63%) |
| SSE Mid Cap | 3,631.96 | +24.03(+0.67%) |
| SSE 180 Governance | 956.35 | +11.52(+1.22%) |
| SSE Mega-cap | 1,956.86 | +28.31(+1.47%) |
| SSE Industry Top | 3,116.95 | +32.27(+1.05%) |
| SSE Commodity Equity | 2,765.27 | +26.90(+0.98%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/05/17 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 39,869.38 | -38.62(-0.10%) |
| NASDAQ | 16,698.32 | -44.07(-0.26%) |
| DAX | 18,682.90 | -55.91(-0.30%) |
| FTSE100 | 8,406.04 | -32.61(-0.39%) |
| CAC | 8,160.27 | -28.22(-0.34%) |
| NIKKEI 225 | 38,787.38 | -132.88(-0.34%) |
| KOSPI | 2,724.62 | -28.38(-1.03%) |
| TAIEX | 21,258.47 | -45.79(-0.21%) |
| AOI | 8,082.30 | -67.80(-0.83%) |
| SET | 1,382.68 | +4.96(+0.36%) |
| KLCI | 1,616.62 | +5.51(+0.34%) |
| STI | 3,313.48 | +8.49(+0.26%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/05/16 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/05/17 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,870.87 | +66.42(+0.61%) |
| HK Private-owned CN Enterprises | 1,251.71 | +16.63(+1.35%) |
| HK State-owned CN Enterprises | 668.15 | +5.21(+0.79%) |
| HKT Mainland Real Estate | 383.75 | +25.36(+7.08%) |
| HKT Mainland Consumption | 1,093.26 | +8.25(+0.76%) |
| HK Div | 3,003.51 | +16.16(+0.54%) |
| RAFI HK 50 | 1,780.57 | +20.91(+1.19%) |
| HK Middle Cap Select | 2,138.15 | +16.05(+0.76%) |
| HK Mainland Enterprises 50 | 2,318.08 | +28.70(+1.25%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/05/17 15:00 | ||