Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,585.06 | +97.55(+0.37%) |
| HSCEI | 9,122.95 | +28.19(+0.31%) |
| HS Red Chips | 4,203.86 | +15.13(+0.36%) |
| GEM | 20.52 | +0.31(+1.53%) |
| HSI FIN | 50,335.14 | -224.28(-0.44%) |
| HSI UTI | 39,674.76 | +449.69(+1.15%) |
| HSI PROP | 19,050.18 | -148.59(-0.77%) |
| HSI COM&IND | 14,419.98 | +123.36(+0.86%) |
| VHSI | 20.45 | +0.10(+0.49%) |
| HSMBI | 3,820.75 | -38.20(-0.99%) |
| HSMPI | 1,333.10 | -12.34(-0.92%) |
| HSMOGI | 2,234.43 | +45.57(+2.08%) |
| HK Indices are Real Time. Last Update: 2026/01/21 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,116.94 | +3.29(+0.08%) |
| SSE A | 4,316.86 | +3.42(+0.08%) |
| SSE B | 261.81 | +1.57(+0.60%) |
| SSE Cong | 3,540.65 | -55.46(-1.54%) |
| SSE-SZSE 300 | 4,723.07 | +4.19(+0.09%) |
| SSE 50 | 3,067.18 | -3.47(-0.11%) |
| SSE 180 | 10,390.77 | +24.08(+0.23%) |
| SSE 380 | 7,251.35 | +63.83(+0.89%) |
| SSE Dividend | 3,053.18 | -16.74(-0.55%) |
| SSE Mid Cap | 4,748.37 | +10.57(+0.22%) |
| SSE 180 Governance | 1,092.70 | -5.76(-0.52%) |
| SSE Mega-cap | 2,641.60 | +2.68(+0.10%) |
| SSE Industry Top | 3,760.10 | -6.55(-0.17%) |
| SSE Commodity Equity | 4,012.26 | +63.41(+1.61%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/21 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,488.59 | -870.74(-1.76%) |
| NASDAQ | 22,954.32 | -561.07(-2.39%) |
| DAX | 24,587.39 | -115.73(-0.47%) |
| FTSE100 | 10,124.26 | -2.52(-0.02%) |
| CAC | 8,047.79 | -14.79(-0.18%) |
| NIKKEI 225 | 52,774.64 | -216.46(-0.41%) |
| KOSPI | 4,909.93 | +24.18(+0.49%) |
| TAIEX | 31,246.37 | -513.62(-1.62%) |
| AOI | 9,108.60 | -30.00(-0.33%) |
| SET | 1,316.05 | +19.68(+1.52%) |
| KLCI | 1,705.81 | +6.75(+0.40%) |
| STI | 4,809.88 | -18.12(-0.38%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/20 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/21 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,063.72 | -117.00(-1.15%) |
| HK Private-owned CN Enterprises | 1,630.32 | +8.43(+0.52%) |
| HK State-owned CN Enterprises | 878.66 | +2.03(+0.23%) |
| HKT Mainland Real Estate | 324.79 | -2.39(-0.73%) |
| HKT Mainland Consumption | 1,229.22 | +6.98(+0.57%) |
| HK Div | 3,671.37 | -1.20(-0.03%) |
| RAFI HK 50 | 2,298.57 | -0.31(-0.01%) |
| HK Middle Cap Select | 3,083.95 | +25.53(+0.83%) |
| HK Mainland Enterprises 50 | 3,081.01 | +12.08(+0.39%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/21 15:00 | ||