Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,206.84 | +87.26(+0.38%) |
| HSCEI | 8,537.34 | +20.79(+0.24%) |
| HS Red Chips | 3,831.93 | +21.12(+0.55%) |
| GEM | 17.04 | -0.07(-0.41%) |
| HSI FIN | 39,042.46 | +216.49(+0.56%) |
| HSI UTI | 35,280.60 | +537.10(+1.55%) |
| HSI PROP | 15,738.57 | +97.10(+0.62%) |
| HSI COM&IND | 13,457.30 | +28.81(+0.21%) |
| VHSI | 24.14 | -0.79(-3.17%) |
| HSMBI | 3,590.90 | +3.61(+0.10%) |
| HSMPI | 1,269.22 | -5.74(-0.45%) |
| HSMOGI | 1,823.73 | +32.33(+1.80%) |
| HK Indices are Real Time. Last Update: 2025/04/01 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,348.44 | +12.69(+0.38%) |
| SSE A | 3,509.05 | +13.45(+0.38%) |
| SSE B | 269.26 | -3.48(-1.28%) |
| SSE Cong | 3,169.21 | -13.10(-0.41%) |
| SSE-SZSE 300 | 3,887.68 | +0.37(+0.01%) |
| SSE 50 | 2,662.71 | -2.92(-0.11%) |
| SSE 180 | 8,531.72 | +22.54(+0.26%) |
| SSE 380 | 5,571.07 | +44.78(+0.81%) |
| SSE Dividend | 3,086.06 | +25.00(+0.82%) |
| SSE Mid Cap | 3,896.55 | +20.80(+0.54%) |
| SSE 180 Governance | 984.27 | +0.45(+0.05%) |
| SSE Mega-cap | 2,130.31 | +0.92(+0.04%) |
| SSE Industry Top | 3,197.76 | +11.39(+0.36%) |
| SSE Commodity Equity | 2,578.75 | +25.13(+0.98%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/01 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,001.76 | +417.86(+1.00%) |
| NASDAQ | 17,499.78 | +200.49(+1.16%) |
| DAX | 22,534.33 | +370.84(+1.67%) |
| FTSE100 | 8,634.80 | +51.99(+0.61%) |
| CAC | 7,876.36 | +85.65(+1.10%) |
| NIKKEI 225 | 35,624.48 | +6.92(+0.02%) |
| KOSPI | 2,521.39 | +40.27(+1.62%) |
| TAIEX | 21,280.17 | +584.27(+2.82%) |
| AOI | 8,126.90 | +73.70(+0.92%) |
| SET | 1,168.02 | +9.93(+0.86%) |
| KLCI | 1,513.65 | -22.08(-1.44%) |
| STI | 3,968.85 | -3.58(-0.09%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/01 12:18 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/01 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,630.67 | -68.06(-0.64%) |
| HK Private-owned CN Enterprises | 1,570.93 | +4.81(+0.31%) |
| HK State-owned CN Enterprises | 738.61 | +2.12(+0.29%) |
| HKT Mainland Real Estate | 327.28 | -2.45(-0.74%) |
| HKT Mainland Consumption | 1,315.95 | +9.60(+0.74%) |
| HK Div | 3,229.01 | +25.28(+0.79%) |
| RAFI HK 50 | 2,015.06 | +8.58(+0.43%) |
| HK Middle Cap Select | 2,333.32 | +36.31(+1.58%) |
| HK Mainland Enterprises 50 | 2,848.29 | +10.78(+0.38%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/01 15:00 | ||