Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,284.15 | -41.25(-0.17%) |
| HSCEI | 8,762.47 | -41.36(-0.47%) |
| HS Red Chips | 4,066.73 | -60.88(-1.47%) |
| GEM | 16.90 | -0.06(-0.35%) |
| HSI FIN | 44,164.06 | -336.78(-0.76%) |
| HSI UTI | 36,059.43 | -265.44(-0.73%) |
| HSI PROP | 17,621.64 | -198.79(-1.12%) |
| HSI COM&IND | 13,451.37 | +33.62(+0.25%) |
| VHSI | 20.38 | -0.71(-3.37%) |
| HSMBI | 4,143.64 | -64.46(-1.53%) |
| HSMPI | 1,307.13 | -19.63(-1.48%) |
| HSMOGI | 1,838.24 | +4.57(+0.25%) |
| HK Indices are Real Time. Last Update: 2025/06/27 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,424.23 | -24.22(-0.70%) |
| SSE A | 3,589.15 | -25.43(-0.70%) |
| SSE B | 258.22 | -0.58(-0.22%) |
| SSE Cong | 3,409.66 | -68.75(-1.98%) |
| SSE-SZSE 300 | 3,921.76 | -24.26(-0.61%) |
| SSE 50 | 2,707.57 | -30.90(-1.13%) |
| SSE 180 | 8,644.42 | -60.56(-0.70%) |
| SSE 380 | 5,484.34 | +16.01(+0.29%) |
| SSE Dividend | 3,060.43 | -33.64(-1.09%) |
| SSE Mid Cap | 4,035.00 | -35.62(-0.88%) |
| SSE 180 Governance | 1,005.49 | -11.50(-1.13%) |
| SSE Mega-cap | 2,191.55 | -28.05(-1.26%) |
| SSE Industry Top | 3,180.04 | -10.20(-0.32%) |
| SSE Commodity Equity | 2,579.78 | +17.88(+0.70%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/06/27 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,386.84 | +404.41(+0.94%) |
| NASDAQ | 20,167.91 | +194.36(+0.97%) |
| DAX | 23,803.66 | +154.36(+0.65%) |
| FTSE100 | 8,791.84 | +56.24(+0.64%) |
| CAC | 7,657.30 | +99.99(+1.32%) |
| NIKKEI 225 | 40,150.79 | +566.21(+1.43%) |
| KOSPI | 3,055.94 | -23.62(-0.77%) |
| TAIEX | 22,580.08 | +87.74(+0.39%) |
| AOI | 8,743.60 | -30.00(-0.34%) |
| SET | 1,082.42 | -24.31(-2.20%) |
| KLCI | 1,528.16 | +8.37(+0.55%) |
| STI | 3,966.20 | +27.74(+0.70%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/26 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/27 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,049.37 | -72.49(-0.72%) |
| HK Private-owned CN Enterprises | 1,557.38 | -3.97(-0.25%) |
| HK State-owned CN Enterprises | 789.25 | -7.98(-1.00%) |
| HKT Mainland Real Estate | 328.93 | -2.92(-0.88%) |
| HKT Mainland Consumption | 1,246.35 | -5.98(-0.48%) |
| HK Div | 3,480.81 | -27.47(-0.78%) |
| RAFI HK 50 | 2,124.34 | -15.37(-0.72%) |
| HK Middle Cap Select | 2,552.67 | -8.31(-0.32%) |
| HK Mainland Enterprises 50 | 2,880.11 | -12.00(-0.41%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/27 15:00 | ||