Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,549.46 | 0.00(0.00%) |
| HSCEI | 8,559.23 | 0.00(0.00%) |
| HS Red Chips | 3,858.68 | 0.00(0.00%) |
| GEM | 16.47 | 0.00(0.00%) |
| HSI FIN | 39,963.38 | 0.00(0.00%) |
| HSI UTI | 37,084.41 | 0.00(0.00%) |
| HSI PROP | 16,702.62 | 0.00(0.00%) |
| HSI COM&IND | 13,531.80 | 0.00(0.00%) |
| VHSI | 27.11 | 0.00(0.00%) |
| HSMBI | 3,649.27 | 0.00(0.00%) |
| HSMPI | 1,306.07 | 0.00(0.00%) |
| HSMOGI | 1,753.68 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2025/05/12 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,369.24 | +27.24(+0.82%) |
| SSE A | 3,531.13 | +28.60(+0.82%) |
| SSE B | 261.98 | +1.93(+0.74%) |
| SSE Cong | 3,243.10 | +19.12(+0.59%) |
| SSE-SZSE 300 | 3,890.61 | +44.45(+1.16%) |
| SSE 50 | 2,702.62 | +18.61(+0.69%) |
| SSE 180 | 8,597.11 | +71.44(+0.84%) |
| SSE 380 | 5,452.52 | +66.46(+1.23%) |
| SSE Dividend | 3,063.27 | +11.07(+0.36%) |
| SSE Mid Cap | 3,927.22 | +39.09(+1.01%) |
| SSE 180 Governance | 1,000.22 | +5.86(+0.59%) |
| SSE Mega-cap | 2,148.91 | +19.40(+0.91%) |
| SSE Industry Top | 3,204.64 | +31.32(+0.99%) |
| SSE Commodity Equity | 2,528.51 | +11.60(+0.46%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/05/12 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,410.10 | +1,160.72(+2.81%) |
| NASDAQ | 18,708.34 | +779.42(+4.35%) |
| DAX | 23,566.54 | +67.22(+0.29%) |
| FTSE100 | 8,604.98 | +50.18(+0.59%) |
| CAC | 7,850.10 | +106.35(+1.37%) |
| NIKKEI 225 | 37,644.26 | +140.93(+0.38%) |
| KOSPI | 2,607.33 | +30.06(+1.17%) |
| TAIEX | 21,129.54 | +214.50(+1.03%) |
| AOI | 8,467.00 | +4.40(+0.05%) |
| SET | 1,210.94 | +4.35(+0.36%) |
| KLCI | 1,546.50 | +3.76(+0.24%) |
| STI | 3,876.16 | +27.94(+0.73%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/05/12 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/05/09 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,719.19 | +89.54(+0.84%) |
| HK Private-owned CN Enterprises | 1,578.28 | +55.89(+3.67%) |
| HK State-owned CN Enterprises | 734.92 | +13.83(+1.92%) |
| HKT Mainland Real Estate | 330.65 | +9.24(+2.87%) |
| HKT Mainland Consumption | 1,329.19 | +56.00(+4.40%) |
| HK Div | 3,199.37 | +53.00(+1.68%) |
| RAFI HK 50 | 2,014.36 | +46.97(+2.39%) |
| HK Middle Cap Select | 2,347.15 | +41.24(+1.79%) |
| HK Mainland Enterprises 50 | 2,846.46 | +88.81(+3.22%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/05/12 15:00 | ||