Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,481.17 | -6.34(-0.02%) |
| HSCEI | 9,080.44 | -14.32(-0.16%) |
| HS Red Chips | 4,192.51 | +3.78(+0.09%) |
| GEM | 20.30 | +0.09(+0.45%) |
| HSI FIN | 50,371.03 | -188.39(-0.37%) |
| HSI UTI | 39,537.76 | +312.69(+0.80%) |
| HSI PROP | 19,011.07 | -187.70(-0.98%) |
| HSI COM&IND | 14,324.78 | +28.16(+0.20%) |
| VHSI | 20.13 | -0.22(-1.08%) |
| HSMBI | 3,829.81 | -29.14(-0.76%) |
| HSMPI | 1,330.21 | -15.23(-1.13%) |
| HSMOGI | 2,234.06 | +45.20(+2.07%) |
| HK Indices are Real Time. Last Update: 2026/01/21 14:04 | ||
| China Indices | Last | Change (%) |
| SSE | 4,125.67 | +12.02(+0.29%) |
| SSE A | 4,326.05 | +12.61(+0.29%) |
| SSE B | 261.86 | +1.62(+0.62%) |
| SSE Cong | 3,560.02 | -36.09(-1.00%) |
| SSE-SZSE 300 | 4,743.35 | +24.47(+0.52%) |
| SSE 50 | 3,082.66 | +12.01(+0.39%) |
| SSE 180 | 10,428.42 | +61.73(+0.60%) |
| SSE 380 | 7,251.53 | +64.01(+0.89%) |
| SSE Dividend | 3,060.35 | -9.57(-0.31%) |
| SSE Mid Cap | 4,759.60 | +21.80(+0.46%) |
| SSE 180 Governance | 1,097.11 | -1.35(-0.12%) |
| SSE Mega-cap | 2,655.34 | +16.42(+0.62%) |
| SSE Industry Top | 3,769.91 | +3.26(+0.09%) |
| SSE Commodity Equity | 4,000.01 | +51.16(+1.30%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/01/21 13:44 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,488.59 | -870.74(-1.76%) |
| NASDAQ | 22,954.32 | -561.07(-2.39%) |
| DAX | 24,703.12 | -255.94(-1.03%) |
| FTSE100 | 10,126.78 | -68.57(-0.67%) |
| CAC | 8,062.58 | -49.44(-0.61%) |
| NIKKEI 225 | 52,828.00 | -163.10(-0.31%) |
| KOSPI | 4,903.47 | +17.72(+0.36%) |
| TAIEX | 31,246.37 | -513.62(-1.62%) |
| AOI | 9,108.60 | -30.00(-0.33%) |
| SET | 1,313.29 | +16.92(+1.31%) |
| KLCI | 1,701.22 | +2.16(+0.13%) |
| STI | 4,808.47 | -19.53(-0.40%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/01/20 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/01/21 13:44 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,108.57 | -72.15(-0.71%) |
| HK Private-owned CN Enterprises | 1,620.19 | -1.70(-0.10%) |
| HK State-owned CN Enterprises | 878.87 | +2.24(+0.26%) |
| HKT Mainland Real Estate | 323.49 | -3.69(-1.13%) |
| HKT Mainland Consumption | 1,221.14 | -1.10(-0.09%) |
| HK Div | 3,670.91 | -1.66(-0.05%) |
| RAFI HK 50 | 2,295.04 | -3.84(-0.17%) |
| HK Middle Cap Select | 3,068.79 | +10.37(+0.34%) |
| HK Mainland Enterprises 50 | 3,069.34 | +0.41(+0.01%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/01/21 13:47 | ||