Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,830.65 | -99.38(-0.38%) |
| HSCEI | 9,151.04 | -23.80(-0.26%) |
| HS Red Chips | 4,204.81 | +8.16(+0.19%) |
| GEM | 20.02 | -0.02(-0.10%) |
| HSI FIN | 47,360.22 | -230.89(-0.49%) |
| HSI UTI | 37,699.90 | -61.11(-0.16%) |
| HSI PROP | 18,783.72 | -151.81(-0.80%) |
| HSI COM&IND | 14,259.01 | -44.22(-0.31%) |
| VHSI | 21.94 | -0.50(-2.23%) |
| HSMBI | 4,103.90 | +0.60(+0.01%) |
| HSMPI | 1,333.59 | -2.26(-0.17%) |
| HSMOGI | 2,235.46 | +34.68(+1.58%) |
| HK Indices are Real Time. Last Update: 2025/11/19 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,946.74 | +6.93(+0.18%) |
| SSE A | 4,138.11 | +7.27(+0.18%) |
| SSE B | 255.20 | -0.50(-0.20%) |
| SSE Cong | 3,680.45 | +30.04(+0.82%) |
| SSE-SZSE 300 | 4,588.29 | +20.10(+0.44%) |
| SSE 50 | 3,020.35 | +17.33(+0.58%) |
| SSE 180 | 10,000.90 | +44.90(+0.45%) |
| SSE 380 | 6,375.06 | -32.06(-0.50%) |
| SSE Dividend | 3,155.22 | +14.59(+0.46%) |
| SSE Mid Cap | 4,560.92 | +23.87(+0.53%) |
| SSE 180 Governance | 1,075.35 | +7.68(+0.72%) |
| SSE Mega-cap | 2,605.46 | +14.39(+0.56%) |
| SSE Industry Top | 3,612.47 | +6.66(+0.18%) |
| SSE Commodity Equity | 3,431.79 | +51.13(+1.51%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/11/19 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,091.74 | -498.50(-1.07%) |
| NASDAQ | 22,610.06 | +177.21(+0.79%) |
| DAX | 23,276.41 | +95.88(+0.41%) |
| FTSE100 | 9,528.16 | -24.14(-0.25%) |
| CAC | 7,973.94 | +6.01(+0.08%) |
| NIKKEI 225 | 48,537.70 | -165.28(-0.34%) |
| KOSPI | 3,929.51 | -24.11(-0.61%) |
| TAIEX | 26,580.12 | -176.00(-0.66%) |
| AOI | 8,721.40 | -16.90(-0.19%) |
| SET | 1,272.17 | +2.13(+0.17%) |
| KLCI | 1,623.89 | +9.83(+0.61%) |
| STI | 4,505.22 | +0.55(+0.01%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/11/19 09:48 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/11/19 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,404.16 | -35.78(-0.34%) |
| HK Private-owned CN Enterprises | 1,609.36 | -6.32(-0.39%) |
| HK State-owned CN Enterprises | 880.63 | +2.89(+0.33%) |
| HKT Mainland Real Estate | 332.27 | -0.64(-0.19%) |
| HKT Mainland Consumption | 1,249.45 | -1.46(-0.12%) |
| HK Div | 3,800.95 | +19.39(+0.51%) |
| RAFI HK 50 | 2,298.81 | +1.91(+0.08%) |
| HK Middle Cap Select | 2,904.58 | -1.05(-0.04%) |
| HK Mainland Enterprises 50 | 3,076.18 | -3.62(-0.12%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/11/19 15:00 | ||