Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,800.77 | +301.82(+1.23%) |
| HSCEI | 8,977.42 | +124.32(+1.40%) |
| HS Red Chips | 4,174.03 | +22.26(+0.54%) |
| GEM | 18.06 | +0.20(+1.12%) |
| HSI FIN | 44,777.54 | +559.88(+1.27%) |
| HSI UTI | 36,271.96 | +24.43(+0.07%) |
| HSI PROP | 17,755.60 | +35.47(+0.20%) |
| HSI COM&IND | 13,814.22 | +181.04(+1.33%) |
| VHSI | 22.17 | +0.56(+2.59%) |
| HSMBI | 4,125.41 | +40.65(+1.00%) |
| HSMPI | 1,323.48 | +11.58(+0.88%) |
| HSMOGI | 1,913.03 | +20.53(+1.08%) |
| HK Indices are Real Time. Last Update: 2025/07/18 15:49 | ||
| China Indices | Last | Change (%) |
| SSE | 3,534.48 | +17.65(+0.50%) |
| SSE A | 3,704.88 | +18.53(+0.50%) |
| SSE B | 260.49 | +0.35(+0.13%) |
| SSE Cong | 3,489.61 | +19.92(+0.57%) |
| SSE-SZSE 300 | 4,058.55 | +24.06(+0.60%) |
| SSE 50 | 2,764.52 | +20.26(+0.74%) |
| SSE 180 | 8,913.02 | +64.50(+0.73%) |
| SSE 380 | 5,674.25 | +16.86(+0.30%) |
| SSE Dividend | 3,099.53 | +8.73(+0.28%) |
| SSE Mid Cap | 4,169.66 | +25.04(+0.60%) |
| SSE 180 Governance | 1,022.05 | +5.76(+0.57%) |
| SSE Mega-cap | 2,237.24 | +20.02(+0.90%) |
| SSE Industry Top | 3,290.98 | +20.74(+0.63%) |
| SSE Commodity Equity | 2,689.38 | +40.32(+1.52%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/18 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,484.49 | +229.71(+0.52%) |
| NASDAQ | 20,885.65 | +155.16(+0.75%) |
| DAX | 24,473.88 | +102.95(+0.42%) |
| FTSE100 | 8,986.93 | +14.29(+0.16%) |
| CAC | 7,866.92 | +44.92(+0.57%) |
| NIKKEI 225 | 39,819.11 | -82.08(-0.21%) |
| KOSPI | 3,188.07 | -4.22(-0.13%) |
| TAIEX | 23,383.13 | +269.85(+1.17%) |
| AOI | 9,006.80 | +116.00(+1.30%) |
| SET | 1,205.17 | +7.06(+0.59%) |
| KLCI | 1,526.78 | +5.84(+0.38%) |
| STI | 4,188.08 | +26.65(+0.64%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/17 17:03 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/18 15:24 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,296.08 | +47.44(+0.46%) |
| HK Private-owned CN Enterprises | 1,607.63 | +22.26(+1.40%) |
| HK State-owned CN Enterprises | 802.25 | +8.82(+1.11%) |
| HKT Mainland Real Estate | 337.45 | +2.14(+0.64%) |
| HKT Mainland Consumption | 1,283.18 | +14.17(+1.12%) |
| HK Div | 3,535.25 | +32.76(+0.94%) |
| RAFI HK 50 | 2,167.01 | +20.90(+0.97%) |
| HK Middle Cap Select | 2,747.19 | +27.30(+1.00%) |
| HK Mainland Enterprises 50 | 2,945.32 | +37.66(+1.30%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/18 15:01 | ||