Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,587.26 | -306.28(-1.18%) |
| HSCEI | 8,590.79 | -64.25(-0.74%) |
| HS Red Chips | 4,276.60 | -10.91(-0.25%) |
| GEM | 19.69 | 0.00(0.00%) |
| HSI FIN | 52,457.17 | -665.68(-1.25%) |
| HSI UTI | 40,777.80 | -176.43(-0.43%) |
| HSI PROP | 20,202.97 | -378.87(-1.84%) |
| HSI COM&IND | 13,134.13 | -150.06(-1.13%) |
| VHSI | 23.29 | +0.78(+3.47%) |
| HSMBI | 4,172.15 | -1.58(-0.04%) |
| HSMPI | 1,237.02 | -10.46(-0.84%) |
| HSMOGI | 2,506.36 | +12.51(+0.50%) |
| HK Indices are Real Time. Last Update: 2026/04/13 12:04 | ||
| China Indices | Last | Change (%) |
| SSE | 3,979.26 | -6.96(-0.17%) |
| SSE A | 4,172.62 | -7.29(-0.17%) |
| SSE B | 266.67 | +0.41(+0.15%) |
| SSE Cong | 3,379.54 | -6.92(-0.20%) |
| SSE-SZSE 300 | 4,630.79 | -5.78(-0.12%) |
| SSE 50 | 2,894.44 | -5.14(-0.18%) |
| SSE 180 | 9,832.20 | -25.56(-0.26%) |
| SSE 380 | 6,902.04 | -47.34(-0.68%) |
| SSE Dividend | 3,212.22 | +1.27(+0.04%) |
| SSE Mid Cap | 4,572.32 | -14.62(-0.32%) |
| SSE 180 Governance | 1,054.71 | -5.29(-0.50%) |
| SSE Mega-cap | 2,533.66 | +4.04(+0.16%) |
| SSE Industry Top | 3,644.56 | -13.94(-0.38%) |
| SSE Commodity Equity | 4,082.71 | +16.65(+0.41%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/13 11:30 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,916.57 | -269.23(-0.56%) |
| NASDAQ | 22,902.89 | +80.47(+0.35%) |
| DAX | 23,803.95 | -3.04(-0.01%) |
| FTSE100 | 10,600.53 | -2.95(-0.03%) |
| CAC | 8,259.60 | +13.80(+0.17%) |
| NIKKEI 225 | 56,299.06 | -625.05(-1.10%) |
| KOSPI | 5,787.99 | -70.88(-1.21%) |
| TAIEX | 35,393.38 | -24.45(-0.07%) |
| AOI | 9,094.70 | -61.10(-0.67%) |
| SET | 1,506.84 | +17.18(+1.15%) |
| KLCI | 1,680.15 | -11.16(-0.66%) |
| STI | 4,968.10 | -21.31(-0.43%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/12 10:23 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/13 12:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,474.54 | -38.24(-0.40%) |
| HK Private-owned CN Enterprises | 1,427.04 | -17.93(-1.24%) |
| HK State-owned CN Enterprises | 904.28 | -1.81(-0.20%) |
| HKT Mainland Real Estate | 302.69 | -0.94(-0.31%) |
| HKT Mainland Consumption | 1,151.08 | -4.22(-0.37%) |
| HK Div | 4,055.31 | +3.56(+0.09%) |
| RAFI HK 50 | 2,356.95 | -15.36(-0.65%) |
| HK Middle Cap Select | 2,875.00 | -42.60(-1.46%) |
| HK Mainland Enterprises 50 | 2,858.56 | -24.22(-0.84%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/13 11:30 | ||