HK Indices Last Change (%)
HSI 23,792.54 -114.43(-0.48%)
HSCEI 8,629.75 -54.98(-0.63%)
HS Red Chips 4,050.69 +11.70(+0.29%)
GEM 17.66 +0.07(+0.40%)
HSI FIN 41,632.50 -63.49(-0.15%)
HSI UTI 36,744.49 -419.65(-1.13%)
HSI PROP 16,787.80 +20.18(+0.12%)
HSI COM&IND 13,460.61 -90.56(-0.67%)
VHSI 22.50 -0.85(-3.64%)
HSMBI 3,856.31 -6.95(-0.18%)
HSMPI 1,276.73 +0.66(+0.05%)
HSMOGI 1,850.72 -0.36(-0.02%)
HK Indices are Real Time. Last Update: 2025/06/06 16:08
China Indices Last Change (%)
SSE 3,385.36 +1.26(+0.04%)
SSE A 3,548.16 +1.60(+0.05%)
SSE B 256.21 -4.07(-1.56%)
SSE Cong 3,300.46 +0.50(+0.02%)
SSE-SZSE 300 3,873.98 -3.58(-0.09%)
SSE 50 2,688.85 -3.28(-0.12%)
SSE 180 8,572.96 +0.87(+0.01%)
SSE 380 5,445.58 -4.78(-0.09%)
SSE Dividend 3,084.89 +0.45(+0.01%)
SSE Mid Cap 3,955.10 +3.76(+0.10%)
SSE 180 Governance 1,003.13 +0.45(+0.04%)
SSE Mega-cap 2,149.90 -2.90(-0.13%)
SSE Industry Top 3,174.63 -4.05(-0.13%)
SSE Commodity Equity 2,561.90 +24.53(+0.97%)
China indices are delayed for at least 15 minutes. Last Update: 2025/06/06 15:10
World Indices Last Change (%)
DJIA 42,319.74 -108.00(-0.25%)
NASDAQ 19,298.45 0.00(0.00%)
DAX 24,259.25 -64.33(-0.26%)
FTSE100 8,810.14 -0.90(-0.01%)
CAC 7,790.55 +0.28(+0.00%)
NIKKEI 225 37,741.61 +187.12(+0.50%)
KOSPI 2,812.05 +41.21(+1.49%)
TAIEX 21,660.66 -13.77(-0.06%)
AOI 8,741.90 -26.70(-0.30%)
SET 1,136.43 -4.20(-0.37%)
KLCI 1,516.79 -1.33(-0.09%)
STI 3,917.69 +13.81(+0.35%)
Dow Jones Index is end of day data
NASDAQ is Real Time index. Last Update:2025/06/05 16:00 EDT
KOSPI is Real Time index.
Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/05 17:35
CSI Indices Last Change (%)
CN Mainland Consumer 10,432.11 -42.57(-0.41%)
HK Private-owned CN Enterprises 1,561.36 -11.79(-0.75%)
HK State-owned CN Enterprises 762.62 -3.79(-0.49%)
HKT Mainland Real Estate 318.71 +0.24(+0.07%)
HKT Mainland Consumption 1,286.07 -15.17(-1.17%)
HK Div 3,363.55 -8.19(-0.24%)
RAFI HK 50 2,058.99 -5.03(-0.24%)
HK Middle Cap Select 2,428.29 -0.05(0.00%)
HK Mainland Enterprises 50 2,847.08 -21.55(-0.75%)
CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/06 15:00