Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,281.28 | -152.95(-0.60%) |
| HSCEI | 8,878.62 | -57.79(-0.65%) |
| HS Red Chips | 4,108.07 | -22.42(-0.54%) |
| GEM | 19.26 | +0.10(+0.52%) |
| HSI FIN | 46,379.31 | -242.33(-0.52%) |
| HSI UTI | 36,916.13 | -42.42(-0.11%) |
| HSI PROP | 17,751.60 | -80.67(-0.45%) |
| HSI COM&IND | 13,982.60 | -95.00(-0.67%) |
| VHSI | 18.78 | +0.42(+2.29%) |
| HSMBI | 3,916.54 | -32.40(-0.82%) |
| HSMPI | 1,282.70 | -1.88(-0.15%) |
| HSMOGI | 2,098.72 | -18.49(-0.87%) |
| HK Indices are Real Time. Last Update: 2025/12/10 09:39 | ||
| China Indices | Last | Change (%) |
| SSE | 3,909.52 | 0.00(0.00%) |
| SSE A | 4,099.05 | 0.00(0.00%) |
| SSE B | 248.69 | 0.00(0.00%) |
| SSE Cong | 3,636.97 | 0.00(0.00%) |
| SSE-SZSE 300 | 4,598.22 | 0.00(0.00%) |
| SSE 50 | 2,997.96 | 0.00(0.00%) |
| SSE 180 | 9,922.47 | 0.00(0.00%) |
| SSE 380 | 6,310.84 | 0.00(0.00%) |
| SSE Dividend | 3,039.20 | 0.00(0.00%) |
| SSE Mid Cap | 4,512.10 | 0.00(0.00%) |
| SSE 180 Governance | 1,065.67 | 0.00(0.00%) |
| SSE Mega-cap | 2,604.89 | 0.00(0.00%) |
| SSE Industry Top | 3,549.50 | 0.00(0.00%) |
| SSE Commodity Equity | 3,348.29 | 0.00(0.00%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/10 08:49 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,560.29 | -179.03(-0.38%) |
| NASDAQ | 23,576.49 | +30.59(+0.13%) |
| DAX | 24,162.65 | +116.64(+0.49%) |
| FTSE100 | 9,642.01 | -3.08(-0.03%) |
| CAC | 8,052.51 | -55.92(-0.69%) |
| NIKKEI 225 | 50,570.48 | -84.62(-0.17%) |
| KOSPI | 4,139.27 | -4.28(-0.10%) |
| TAIEX | 28,316.77 | +134.17(+0.48%) |
| AOI | 8,859.20 | -16.60(-0.19%) |
| SET | 1,269.87 | +8.48(+0.67%) |
| KLCI | 1,614.17 | 0.00(0.00%) |
| STI | 4,504.96 | -8.28(-0.18%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/09 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/10 09:19 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,178.59 | 0.00(0.00%) |
| HK Private-owned CN Enterprises | 1,592.70 | -0.55(-0.03%) |
| HK State-owned CN Enterprises | 850.58 | +0.81(+0.09%) |
| HKT Mainland Real Estate | 317.65 | +1.88(+0.60%) |
| HKT Mainland Consumption | 1,219.89 | +0.22(+0.02%) |
| HK Div | 3,646.36 | -0.21(-0.01%) |
| RAFI HK 50 | 2,239.38 | +1.41(+0.06%) |
| HK Middle Cap Select | 2,880.18 | +4.21(+0.15%) |
| HK Mainland Enterprises 50 | 3,009.21 | -0.28(-0.01%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/10 09:01 | ||