Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,831.00 | +112.90(+0.46%) |
| HSCEI | 8,368.53 | -5.90(-0.07%) |
| HS Red Chips | 4,318.13 | +2.32(+0.05%) |
| GEM | 19.87 | +0.10(+0.51%) |
| HSI FIN | 53,117.29 | +496.76(+0.94%) |
| HSI UTI | 37,164.20 | -251.43(-0.67%) |
| HSI PROP | 20,271.29 | -6.92(-0.03%) |
| HSI COM&IND | 12,453.86 | +32.96(+0.27%) |
| VHSI | 20.58 | -1.00(-4.63%) |
| HSMBI | 4,323.36 | -21.03(-0.48%) |
| HSMPI | 1,325.97 | -27.05(-2.00%) |
| HSMOGI | 2,249.67 | -26.53(-1.17%) |
| HK Indices are Real Time. Last Update: 2026/06/15 16:03 | ||
| China Indices | Last | Change (%) |
| SSE | 4,096.47 | +64.96(+1.61%) |
| SSE A | 4,296.02 | +68.14(+1.61%) |
| SSE B | 271.17 | +3.73(+1.39%) |
| SSE Cong | 3,354.45 | -19.33(-0.57%) |
| SSE-SZSE 300 | 4,891.71 | +114.39(+2.39%) |
| SSE 50 | 2,938.65 | +47.85(+1.66%) |
| SSE 180 | 10,094.50 | +180.57(+1.82%) |
| SSE 380 | 7,233.17 | +222.04(+3.17%) |
| SSE Dividend | 3,224.49 | -54.61(-1.67%) |
| SSE Mid Cap | 4,776.94 | +65.78(+1.40%) |
| SSE 180 Governance | 1,038.35 | +5.12(+0.50%) |
| SSE Mega-cap | 2,561.08 | +39.39(+1.56%) |
| SSE Industry Top | 3,573.77 | +35.34(+1.00%) |
| SSE Commodity Equity | 4,074.81 | +104.04(+2.62%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/06/15 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 51,202.26 | +353.51(+0.70%) |
| NASDAQ | 25,888.84 | +79.18(+0.31%) |
| DAX | 25,053.15 | +417.85(+1.70%) |
| FTSE100 | 10,542.16 | +70.44(+0.67%) |
| CAC | 8,464.30 | +113.43(+1.36%) |
| NIKKEI 225 | 69,317.50 | +3,297.46(+4.99%) |
| KOSPI | 8,545.98 | +422.36(+5.20%) |
| TAIEX | 45,396.99 | +1,227.95(+2.78%) |
| AOI | 9,128.00 | +121.90(+1.35%) |
| SET | 1,590.64 | -1.77(-0.11%) |
| KLCI | 1,690.16 | +6.53(+0.39%) |
| STI | 5,082.09 | +56.29(+1.12%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/06/12 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/06/15 15:49 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,595.68 | -43.69(-0.51%) |
| HK Private-owned CN Enterprises | 1,335.57 | +1.52(+0.11%) |
| HK State-owned CN Enterprises | 933.10 | +3.05(+0.33%) |
| HKT Mainland Real Estate | 326.83 | -5.27(-1.59%) |
| HKT Mainland Consumption | 1,020.29 | -3.90(-0.38%) |
| HK Div | 3,972.75 | -47.65(-1.19%) |
| RAFI HK 50 | 2,385.13 | +0.55(+0.02%) |
| HK Middle Cap Select | 2,856.64 | +58.36(+2.09%) |
| HK Mainland Enterprises 50 | 2,795.33 | -0.93(-0.03%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/06/15 15:01 | ||