Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 27,183.15 | +155.99(+0.58%) |
| HSCEI | 9,242.75 | +74.42(+0.81%) |
| HS Red Chips | 4,407.29 | +11.80(+0.27%) |
| GEM | 19.78 | -0.09(-0.45%) |
| HSI FIN | 53,353.38 | +216.53(+0.41%) |
| HSI UTI | 40,700.41 | -314.81(-0.77%) |
| HSI PROP | 20,957.84 | -113.92(-0.54%) |
| HSI COM&IND | 14,372.00 | +116.83(+0.82%) |
| VHSI | 22.03 | -0.99(-4.30%) |
| HSMBI | 4,044.24 | +31.20(+0.78%) |
| HSMPI | 1,433.08 | -14.21(-0.98%) |
| HSMOGI | 2,480.39 | +48.77(+2.01%) |
| HK Indices are Real Time. Last Update: 2026/02/10 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 4,128.37 | +5.28(+0.13%) |
| SSE A | 4,328.83 | +5.55(+0.13%) |
| SSE B | 265.31 | +0.08(+0.03%) |
| SSE Cong | 3,551.19 | +8.56(+0.24%) |
| SSE-SZSE 300 | 4,724.30 | +5.24(+0.11%) |
| SSE 50 | 3,087.41 | +5.63(+0.18%) |
| SSE 180 | 10,360.13 | +26.77(+0.26%) |
| SSE 380 | 7,270.82 | +9.19(+0.13%) |
| SSE Dividend | 3,149.88 | +13.57(+0.43%) |
| SSE Mid Cap | 4,720.24 | +10.22(+0.22%) |
| SSE 180 Governance | 1,113.17 | -0.72(-0.06%) |
| SSE Mega-cap | 2,611.66 | +13.49(+0.52%) |
| SSE Industry Top | 3,792.27 | +17.42(+0.46%) |
| SSE Commodity Equity | 4,098.74 | +20.07(+0.49%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/10 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 50,135.87 | +20.20(+0.04%) |
| NASDAQ | 23,166.93 | -71.74(-0.31%) |
| DAX | 24,987.85 | -27.02(-0.11%) |
| FTSE100 | 10,353.84 | -32.39(-0.31%) |
| CAC | 8,327.88 | +4.60(+0.06%) |
| NIKKEI 225 | 57,650.54 | +1,286.60(+2.28%) |
| KOSPI | 5,301.69 | +3.65(+0.07%) |
| TAIEX | 33,072.97 | +668.35(+2.06%) |
| AOI | 9,139.90 | +8.80(+0.10%) |
| SET | 1,410.44 | +9.55(+0.68%) |
| KLCI | 1,747.54 | -3.76(-0.21%) |
| STI | 4,964.25 | +3.42(+0.07%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/10 13:47 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/10 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,141.73 | -33.56(-0.33%) |
| HK Private-owned CN Enterprises | 1,611.51 | +11.69(+0.73%) |
| HK State-owned CN Enterprises | 914.97 | +6.67(+0.73%) |
| HKT Mainland Real Estate | 349.07 | -2.93(-0.83%) |
| HKT Mainland Consumption | 1,236.21 | +7.12(+0.58%) |
| HK Div | 3,891.95 | +40.93(+1.06%) |
| RAFI HK 50 | 2,402.61 | +13.07(+0.55%) |
| HK Middle Cap Select | 3,144.78 | +25.79(+0.83%) |
| HK Mainland Enterprises 50 | 3,097.83 | +22.17(+0.72%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/10 15:00 | ||