Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,123.84 | +347.31(+1.35%) |
| HSCEI | 8,784.37 | +102.54(+1.18%) |
| HS Red Chips | 4,409.74 | +19.41(+0.44%) |
| GEM | 18.44 | -0.14(-0.75%) |
| HSI FIN | 53,719.41 | +508.90(+0.96%) |
| HSI UTI | 40,781.72 | +144.29(+0.36%) |
| HSI PROP | 21,413.61 | +359.66(+1.71%) |
| HSI COM&IND | 13,362.85 | +208.96(+1.59%) |
| VHSI | 20.92 | -0.37(-1.74%) |
| HSMBI | 4,198.56 | -17.88(-0.42%) |
| HSMPI | 1,360.49 | +29.27(+2.20%) |
| HSMOGI | 2,599.56 | -38.09(-1.44%) |
| HK Indices are Real Time. Last Update: 2026/05/04 15:07 | ||
| China Indices | Last | Change (%) |
| SSE | 4,112.16 | +4.65(+0.11%) |
| SSE A | 4,311.97 | +4.89(+0.11%) |
| SSE B | 281.33 | +4.13(+1.49%) |
| SSE Cong | 3,410.64 | -10.06(-0.29%) |
| SSE-SZSE 300 | 4,807.31 | -3.04(-0.06%) |
| SSE 50 | 2,985.50 | +18.00(+0.61%) |
| SSE 180 | 10,150.20 | +16.40(+0.16%) |
| SSE 380 | 7,201.48 | +11.89(+0.17%) |
| SSE Dividend | 3,335.00 | -10.00(-0.30%) |
| SSE Mid Cap | 4,682.51 | -27.56(-0.59%) |
| SSE 180 Governance | 1,063.61 | -6.00(-0.56%) |
| SSE Mega-cap | 2,676.15 | +30.83(+1.17%) |
| SSE Industry Top | 3,709.19 | -24.91(-0.67%) |
| SSE Commodity Equity | 4,165.77 | -31.54(-0.75%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,499.27 | -152.87(-0.31%) |
| NASDAQ | 25,114.44 | +222.13(+0.89%) |
| DAX | 24,292.38 | 0.00(0.00%) |
| FTSE100 | 10,363.93 | -14.89(-0.14%) |
| CAC | 8,114.84 | 0.00(0.00%) |
| NIKKEI 225 | 59,513.12 | +228.20(+0.38%) |
| KOSPI | 6,936.99 | +338.12(+5.12%) |
| TAIEX | 40,705.14 | +1,778.51(+4.57%) |
| AOI | 8,923.80 | -30.80(-0.34%) |
| SET | 1,493.69 | +5.82(+0.39%) |
| KLCI | 1,730.84 | +8.82(+0.51%) |
| STI | 4,946.99 | +34.30(+0.70%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/05/01 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/05/04 14:48 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,524.30 | -39.75(-0.42%) |
| HK Private-owned CN Enterprises | 1,445.78 | +32.65(+2.31%) |
| HK State-owned CN Enterprises | 943.05 | -1.37(-0.14%) |
| HKT Mainland Real Estate | 331.38 | +8.10(+2.51%) |
| HKT Mainland Consumption | 1,143.32 | +13.29(+1.18%) |
| HK Div | 4,149.66 | -35.30(-0.84%) |
| RAFI HK 50 | 2,427.40 | +11.12(+0.46%) |
| HK Middle Cap Select | 2,949.09 | +44.40(+1.53%) |
| HK Mainland Enterprises 50 | 2,934.66 | +39.38(+1.36%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/30 15:00 | ||