Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,830.35 | +112.25(+0.45%) |
| HSCEI | 8,386.71 | +12.28(+0.15%) |
| HS Red Chips | 4,316.54 | +0.73(+0.02%) |
| GEM | 19.71 | -0.06(-0.30%) |
| HSI FIN | 53,168.14 | +547.61(+1.04%) |
| HSI UTI | 37,250.16 | -165.47(-0.44%) |
| HSI PROP | 20,256.23 | -21.98(-0.11%) |
| HSI COM&IND | 12,446.14 | +25.24(+0.20%) |
| VHSI | 20.72 | -0.86(-3.99%) |
| HSMBI | 4,352.16 | +7.77(+0.18%) |
| HSMPI | 1,329.38 | -23.64(-1.75%) |
| HSMOGI | 2,264.18 | -12.02(-0.53%) |
| HK Indices are Real Time. Last Update: 2026/06/15 11:33 | ||
| China Indices | Last | Change (%) |
| SSE | 4,068.14 | +36.63(+0.91%) |
| SSE A | 4,266.31 | +38.43(+0.91%) |
| SSE B | 268.61 | +1.17(+0.44%) |
| SSE Cong | 3,347.71 | -26.07(-0.77%) |
| SSE-SZSE 300 | 4,845.88 | +68.56(+1.44%) |
| SSE 50 | 2,919.00 | +28.20(+0.98%) |
| SSE 180 | 10,021.45 | +107.52(+1.08%) |
| SSE 380 | 7,157.30 | +146.17(+2.08%) |
| SSE Dividend | 3,218.41 | -60.69(-1.85%) |
| SSE Mid Cap | 4,743.45 | +32.29(+0.69%) |
| SSE 180 Governance | 1,032.53 | -0.70(-0.07%) |
| SSE Mega-cap | 2,545.71 | +24.02(+0.95%) |
| SSE Industry Top | 3,552.76 | +14.33(+0.40%) |
| SSE Commodity Equity | 4,015.34 | +44.57(+1.12%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/06/15 11:14 | ||
| World Indices | Last | Change (%) |
| DJIA | 51,202.26 | +353.51(+0.70%) |
| NASDAQ | 25,888.84 | +79.18(+0.31%) |
| DAX | 24,635.30 | +425.59(+1.76%) |
| FTSE100 | 10,471.72 | +167.84(+1.63%) |
| CAC | 8,350.87 | +150.07(+1.83%) |
| NIKKEI 225 | 69,593.64 | +3,573.60(+5.41%) |
| KOSPI | 8,578.61 | +454.99(+5.60%) |
| TAIEX | 45,332.43 | +1,163.39(+2.63%) |
| AOI | 9,138.30 | +132.20(+1.47%) |
| SET | 1,606.59 | +14.18(+0.89%) |
| KLCI | 1,696.20 | +12.57(+0.75%) |
| STI | 5,085.90 | +60.10(+1.20%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/06/12 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/06/15 11:14 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 8,566.58 | -72.79(-0.84%) |
| HK Private-owned CN Enterprises | 1,339.45 | +5.40(+0.41%) |
| HK State-owned CN Enterprises | 936.42 | +6.37(+0.69%) |
| HKT Mainland Real Estate | 327.19 | -4.91(-1.48%) |
| HKT Mainland Consumption | 1,021.69 | -2.50(-0.24%) |
| HK Div | 3,997.81 | -22.59(-0.56%) |
| RAFI HK 50 | 2,390.01 | +5.43(+0.23%) |
| HK Middle Cap Select | 2,855.04 | +56.76(+2.03%) |
| HK Mainland Enterprises 50 | 2,804.11 | +7.85(+0.28%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/06/15 11:17 | ||