Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,792.54 | -114.43(-0.48%) |
| HSCEI | 8,629.75 | -54.98(-0.63%) |
| HS Red Chips | 4,050.69 | +11.70(+0.29%) |
| GEM | 17.66 | +0.07(+0.40%) |
| HSI FIN | 41,632.50 | -63.49(-0.15%) |
| HSI UTI | 36,744.49 | -419.65(-1.13%) |
| HSI PROP | 16,787.80 | +20.18(+0.12%) |
| HSI COM&IND | 13,460.61 | -90.56(-0.67%) |
| VHSI | 22.50 | -0.85(-3.64%) |
| HSMBI | 3,856.31 | -6.95(-0.18%) |
| HSMPI | 1,276.73 | +0.66(+0.05%) |
| HSMOGI | 1,850.72 | -0.36(-0.02%) |
| HK Indices are Real Time. Last Update: 2025/06/06 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,385.36 | +1.26(+0.04%) |
| SSE A | 3,548.16 | +1.60(+0.05%) |
| SSE B | 256.21 | -4.07(-1.56%) |
| SSE Cong | 3,300.46 | +0.50(+0.02%) |
| SSE-SZSE 300 | 3,873.98 | -3.58(-0.09%) |
| SSE 50 | 2,688.85 | -3.28(-0.12%) |
| SSE 180 | 8,572.96 | +0.87(+0.01%) |
| SSE 380 | 5,445.58 | -4.78(-0.09%) |
| SSE Dividend | 3,084.89 | +0.45(+0.01%) |
| SSE Mid Cap | 3,955.10 | +3.76(+0.10%) |
| SSE 180 Governance | 1,003.13 | +0.45(+0.04%) |
| SSE Mega-cap | 2,149.90 | -2.90(-0.13%) |
| SSE Industry Top | 3,174.63 | -4.05(-0.13%) |
| SSE Commodity Equity | 2,561.90 | +24.53(+0.97%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/06/06 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 42,319.74 | -108.00(-0.25%) |
| NASDAQ | 19,298.45 | 0.00(0.00%) |
| DAX | 24,259.25 | -64.33(-0.26%) |
| FTSE100 | 8,810.14 | -0.90(-0.01%) |
| CAC | 7,790.55 | +0.28(+0.00%) |
| NIKKEI 225 | 37,741.61 | +187.12(+0.50%) |
| KOSPI | 2,812.05 | +41.21(+1.49%) |
| TAIEX | 21,660.66 | -13.77(-0.06%) |
| AOI | 8,741.90 | -26.70(-0.30%) |
| SET | 1,136.43 | -4.20(-0.37%) |
| KLCI | 1,516.79 | -1.33(-0.09%) |
| STI | 3,917.69 | +13.81(+0.35%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/06/05 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/06/05 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,432.11 | -42.57(-0.41%) |
| HK Private-owned CN Enterprises | 1,561.36 | -11.79(-0.75%) |
| HK State-owned CN Enterprises | 762.62 | -3.79(-0.49%) |
| HKT Mainland Real Estate | 318.71 | +0.24(+0.07%) |
| HKT Mainland Consumption | 1,286.07 | -15.17(-1.17%) |
| HK Div | 3,363.55 | -8.19(-0.24%) |
| RAFI HK 50 | 2,058.99 | -5.03(-0.24%) |
| HK Middle Cap Select | 2,428.29 | -0.05(0.00%) |
| HK Mainland Enterprises 50 | 2,847.08 | -21.55(-0.75%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/06/06 15:00 | ||