Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,705.01 | +41.34(+0.21%) |
| HSCEI | 7,090.86 | +8.65(+0.12%) |
| HS Red Chips | 3,639.80 | +14.23(+0.39%) |
| GEM | 18.82 | 0.00(0.00%) |
| HSI FIN | 33,852.42 | -12.75(-0.04%) |
| HSI UTI | 34,605.50 | -20.98(-0.06%) |
| HSI PROP | 15,694.89 | +85.67(+0.55%) |
| HSI COM&IND | 11,123.82 | +37.50(+0.34%) |
| VHSI | 22.77 | -0.60(-2.57%) |
| HSMBI | 3,005.94 | -3.91(-0.13%) |
| HSMPI | 1,273.90 | +2.29(+0.18%) |
| HSMOGI | 1,782.05 | +4.22(+0.24%) |
| HK Indices are Real Time. Last Update: 2024/11/20 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,367.99 | +21.98(+0.66%) |
| SSE A | 3,530.26 | +23.02(+0.66%) |
| SSE B | 280.53 | +2.95(+1.06%) |
| SSE Cong | 3,118.74 | +6.17(+0.20%) |
| SSE-SZSE 300 | 3,985.77 | +8.88(+0.22%) |
| SSE 50 | 2,676.21 | +5.02(+0.19%) |
| SSE 180 | 8,693.15 | +19.26(+0.22%) |
| SSE 380 | 5,548.45 | +39.91(+0.72%) |
| SSE Dividend | 3,064.72 | +4.68(+0.15%) |
| SSE Mid Cap | 4,031.66 | +10.98(+0.27%) |
| SSE 180 Governance | 983.24 | +1.87(+0.19%) |
| SSE Mega-cap | 2,094.05 | +10.04(+0.48%) |
| SSE Industry Top | 3,344.30 | +20.75(+0.62%) |
| SSE Commodity Equity | 2,684.86 | +6.43(+0.24%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/11/20 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,268.94 | -120.66(-0.28%) |
| NASDAQ | 18,987.47 | +195.66(+1.04%) |
| DAX | 19,144.75 | +84.44(+0.44%) |
| FTSE100 | 8,112.43 | +13.41(+0.17%) |
| CAC | 7,259.69 | +30.05(+0.42%) |
| NIKKEI 225 | 38,352.34 | -62.09(-0.16%) |
| KOSPI | 2,482.29 | +10.34(+0.42%) |
| TAIEX | 22,688.36 | -160.44(-0.70%) |
| AOI | 8,579.10 | -50.10(-0.58%) |
| SET | 1,462.48 | +2.37(+0.16%) |
| KLCI | 1,598.18 | -4.16(-0.26%) |
| STI | 3,743.64 | -14.33(-0.38%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/19 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/20 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,583.08 | +23.59(+0.22%) |
| HK Private-owned CN Enterprises | 1,299.19 | +2.82(+0.22%) |
| HK State-owned CN Enterprises | 643.20 | -0.05(-0.01%) |
| HKT Mainland Real Estate | 334.13 | -0.80(-0.24%) |
| HKT Mainland Consumption | 1,119.51 | -2.09(-0.19%) |
| HK Div | 2,850.25 | -1.69(-0.06%) |
| RAFI HK 50 | 1,764.69 | +0.40(+0.02%) |
| HK Middle Cap Select | 2,112.82 | +24.64(+1.18%) |
| HK Mainland Enterprises 50 | 2,368.63 | +3.13(+0.13%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/20 15:00 | ||