Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,543.80 | +148.66(+0.69%) |
| HSCEI | 7,943.80 | +46.36(+0.59%) |
| HS Red Chips | 3,789.97 | +31.10(+0.83%) |
| GEM | 15.70 | -0.05(-0.32%) |
| HSI FIN | 36,857.90 | +272.25(+0.74%) |
| HSI UTI | 35,749.80 | +317.01(+0.89%) |
| HSI PROP | 15,633.95 | +147.68(+0.95%) |
| HSI COM&IND | 12,275.06 | +78.12(+0.64%) |
| VHSI | 29.75 | -1.04(-3.38%) |
| HSMBI | 3,484.78 | +14.79(+0.43%) |
| HSMPI | 1,325.08 | +11.63(+0.89%) |
| HSMOGI | 1,674.07 | +13.89(+0.84%) |
| HK Indices are Real Time. Last Update: 2025/04/22 16:03 | ||
| China Indices | Last | Change (%) |
| SSE | 3,299.76 | +8.33(+0.25%) |
| SSE A | 3,458.45 | +8.63(+0.25%) |
| SSE B | 254.90 | -0.89(-0.35%) |
| SSE Cong | 3,188.87 | +23.45(+0.74%) |
| SSE-SZSE 300 | 3,783.95 | -0.93(-0.02%) |
| SSE 50 | 2,656.54 | +3.73(+0.14%) |
| SSE 180 | 8,430.87 | +2.97(+0.04%) |
| SSE 380 | 5,332.42 | +0.82(+0.02%) |
| SSE Dividend | 3,065.82 | +10.26(+0.34%) |
| SSE Mid Cap | 3,821.52 | +0.70(+0.02%) |
| SSE 180 Governance | 981.48 | +1.99(+0.20%) |
| SSE Mega-cap | 2,111.61 | +8.20(+0.39%) |
| SSE Industry Top | 3,174.37 | +1.85(+0.06%) |
| SSE Commodity Equity | 2,547.34 | +2.83(+0.11%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/22 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 38,170.41 | -971.82(-2.48%) |
| NASDAQ | 15,870.90 | -415.55(-2.55%) |
| DAX | 21,130.24 | -75.62(-0.36%) |
| FTSE100 | 8,280.02 | +4.36(+0.05%) |
| CAC | 7,241.61 | -44.25(-0.61%) |
| NIKKEI 225 | 34,220.60 | -59.32(-0.17%) |
| KOSPI | 2,486.64 | -1.78(-0.07%) |
| TAIEX | 18,793.43 | -312.77(-1.64%) |
| AOI | 8,013.70 | -8.20(-0.10%) |
| SET | 1,132.73 | -1.98(-0.17%) |
| KLCI | 1,485.33 | -14.14(-0.94%) |
| STI | 3,792.77 | +33.55(+0.89%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/21 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/22 15:44 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,463.63 | -32.33(-0.31%) |
| HK Private-owned CN Enterprises | 1,420.46 | +9.45(+0.67%) |
| HK State-owned CN Enterprises | 713.68 | +1.27(+0.18%) |
| HKT Mainland Real Estate | 339.01 | +2.50(+0.74%) |
| HKT Mainland Consumption | 1,197.18 | -4.29(-0.36%) |
| HK Div | 3,069.96 | -2.66(-0.09%) |
| RAFI HK 50 | 1,910.10 | +9.17(+0.48%) |
| HK Middle Cap Select | 2,225.32 | +32.98(+1.50%) |
| HK Mainland Enterprises 50 | 2,615.38 | +8.12(+0.31%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/22 15:01 | ||