US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,136.36 Last Update: 2025/10/21 09:31
277.53(1.07%) 8.53B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
09:30
35%
24%
(Today)
As at
09:30
CBBCs
vs Prev.
09:30
19%
40%
(Today)
As at
09:30
Popular Search of HSI#
UB-HSI @EC2
19413.HK 0.000%
JP-HSI @EC2
18783.HK 0.000%
JP-HSI @EP2
17925.HK 0.000%
MS_HSI RC28
57247.HK 0.000%
JP_HSI RC28
57563.HK 0.000%
UB_HSI RP28
53961.HK 0.000%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSALIBA@EC26
21155.HK
0.000% 0.00 108D
JPALIBA@EC26
21442.HK
0.000% 0.00 105D
JPALIBA@EC26
14473.HK
0.000% 0.00 66D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBTENCT@EC26
19997.HK
0.000% 0.00 79D
MSTENCT@EC26
19832.HK
0.000% 0.00 101D
JPTENCT@EC26
20887.HK
0.000% 1.67M 81D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
20290.HK
0.000% 2.03M 153D
CI-SMIC@EC2
21483.HK
0.000% 0.00 115D
CI-SMIC@EC2
14274.HK
0.000% 0.00 24D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPXIAMI@EC25
18099.HK
0.000% 63.37K 37D
MSXIAMI@EC26
21198.HK
0.000% 0.00 217D
UBXIAMI@EC26
14287.HK
0.000% 0.00 128D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-HKEX@EC2
15055.HK
0.000% 293.65K 149D
UB-HKEX@EC2
28754.HK
0.000% 0.00 149D
MS-HKEX@EC2
14645.HK
0.000% 0.00 42D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_ALIBARC26
57470.HK
0.000% 5.17M 205D
UB_ALIBARC26
68914.HK
0.000% 203.90K 196D
JP_ALIBARC26
57267.HK
0.000% 1.30M 100D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRC26
55699.HK
0.000% 1.48M 89D
UB_TENCTRC26
55772.HK
0.000% 2.04M 170D
MS_TENCTRC26
69461.HK
0.000% 0.00 112D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
63595.HK
0.000% 0.00 114D
BP_SMIC RC26
60632.HK
0.000% 0.00 89D
BP_SMIC RC26
57006.HK
0.000% 2.14M 89D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_PINANRC28
61986.HK
0.000% 206.63K 707D
JP_PINANRC28
57568.HK
0.000% 361.83K 710D
SG_PINANRC27
57715.HK
0.000% 1.54M 522D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_HKEX RC27
54530.HK
0.000% 256.67K 500D
BP_HKEX RC28
58937.HK
0.000% 0.00 634D
BP_HKEX RC28
69681.HK
0.000% 0.00 634D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UBSPDRG@EC26
16624.HK UB 0.340 +0.106 +45.299% 8.75K
SGSPDRG@EC25
16326.HK SG 0.075 +0.022 +41.509% 0.00
SGALIBA@EC25
14957.HK SG 0.031 +0.009 +40.909% 1.20K
HUXPENG@EC25
15737.HK HU 0.018 +0.005 +38.462% 1.80K
MB-SUNY@EC2
13323.HK MB 0.061 +0.016 +35.556% 4.27K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG-ICBC@EC2
17293.HK SG 0.092 -0.069 -42.857% 1.84K
HUSPDRG@EP26
20086.HK HU 0.017 -0.007 -29.167% 1.53K
CIALIBA@EP25
14172.HK CI 0.011 -0.004 -26.667% 0.00
MS-BYD @EP2
16789.HK MS 0.015 -0.005 -25.000% 0.00
HSSPDRG@EP26
21292.HK HS 0.030 -0.010 -25.000% 12.69K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB-HSI @EC2
18948.HK UB 0.092 +0.008 +9.524% 21.59M
UB-HSI @EP2
19685.HK UB 0.074 -0.009 -10.843% 4.44M
JP-HSI @EP2
17925.HK JP 0.038 -0.007 -15.556% 2.14M
JP-HSI @EP2
19818.HK JP 0.075 -0.009 -10.714% 1.88M
HSALIBA@EC26
20695.HK HS 0.203 +0.022 +12.155% 315.39K
Real Time Quotes. Last updated:2025/10/21 09:31
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
BP_HSI RC28
57836.HK BP 0.063 +0.028 +80.000% 350.24K
SG_HSI RC28
57686.HK SG 0.061 +0.027 +79.412% 116.54K
UB_HSI RC28
57427.HK UB 0.062 +0.026 +72.222% 60.35K
HS_ALIBARC26
57979.HK HS 0.124 +0.051 +69.863% 107.87K
JP_ALIBARC27
57486.HK JP 0.028 +0.011 +64.706% 0.00
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_HSI RP28
57662.HK SG 0.010 -0.030 -75.000% 1.50K
MS_HSI RP28
66477.HK MS 0.010 -0.030 -75.000% 5.56K
UB_HSI RP28
56771.HK UB 0.012 -0.029 -70.732% 40.25K
HS_HSI RP28
56013.HK HS 0.012 -0.027 -69.231% 65.23K
CT_HSI RP28
67713.HK CT 0.012 -0.027 -69.231% 46.64K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
UB_HSI RP28
57401.HK UB 0.049 -0.023 -31.944% 112.21M
UB_HSI RC28
58081.HK UB 0.055 0.000 0.000% 56.50M
GJ_HSI RP28
58493.HK GJ 0.057 0.000 0.000% 50.74M
HS_HSI RC28
58571.HK HS 0.040 0.000 0.000% 26.86M
GJ_HSI RC28
58474.HK GJ 0.071 0.000 0.000% 26.72M
Real Time Quotes. Last updated:2025/10/21 09:31
(#) Quote is delayed for at least 15 mins
MSALIBA@EC26
21155.HK
0.154 0.000%
JPALIBA@EC26
21442.HK
0.080 0.000%
MB-AAC @EC2
17105.HK
0.070 0.000%
JPALIBA@EC26
14473.HK
0.132 0.000%
MB-SUNY@EC2
13323.HK
0.045 0.000%
MS_HSI RC28
57247.HK
0.042 0.000%
JP_HSI RC28
57563.HK
0.051 0.000%
UB_HSI RP28
53961.HK
0.057 0.000%
UB_PINANRC28
61986.HK
0.030 0.000%
SG_HSI RP28
65786.HK
0.047 0.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
Oct 20 Close 25,858.83
25,600 - 25,699
25,500 - 25,599
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
Last Update: 2025-10-20 23:30 Prev. BearPrev. Bull
Market Analysis (20/10/2025)
Turnover Ratio
Call
6.3B 2.6 %
Put
2.9B 1.2 %
Bull
6.4B 2.7 %
Bear
6.9B 2.9 %
Total
22.5B 9.4 %
Name/Symbol Issuer Change(%)# Maturity
HS-HSI @EC2
14780.HK
HS 0.000% Oct 30
JP-HSI @EC2
15774.HK
JP 0.000% Oct 30
JP-HSI @EC2
15775.HK
JP 0.000% Oct 30
JP-HSI @EC2
15776.HK
JP 0.000% Oct 30
JP-HSI @EC2
15778.HK
JP 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
SG-HSI @EP2
16026.HK
SG 0.000% Oct 30
HS-HSI @EP2
16033.HK
HS 0.000% Oct 30
HS-HSI @EP2
16034.HK
HS 0.000% Oct 30
UB-HSI @EP2
16055.HK
UB 0.000% Oct 30
MS-HSI @EP2
16059.HK
MS 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RC25
55714.HK
HS 0.000% Oct 30
BP_HSI RC25
57504.HK
BP 0.000% Oct 30
HS_HSI RC25
62873.HK
HS 0.000% Oct 30
SG_HSI RC25
66266.HK
SG 0.000% Oct 30
HS_HSI RC25
67275.HK
HS 0.000% Oct 30
Name/Symbol Issuer Change(%)# Maturity
UB_HSI RP26
54870.HK
UB 0.000% Feb 26
SG_HSI RP26
53150.HK
SG 0.000% Apr 29
SG_HSI RP26
53152.HK
SG 0.000% Apr 29
SG_HSI RP26
53155.HK
SG 0.000% Apr 29
SG_HSI RP26
53156.HK
SG 0.000% Apr 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.