US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
MTR CORPORATION
1
52W Hi
29.340 0.000% 29.360 29.180 12.75M 371.19M 11.56 0.98 4.47% 182.64B
LAI SUN INT'L
3M Hi
0.640 0.000% 0.880 0.800 1.26M 815.56K No Profit 0.04 0.00% 565.36M
MINTH GROUP
1
3Y Hi
39.000 0.000% 39.600 38.880 12.78M 491.59M 18.16 2.07 1.12% 45.45B
E. BON HOLDINGS
52W Hi
0.185 0.000% 0.185 0.182 336.00K 58.32K No Profit 0.29 0.00% 132.99M
CTF SERVICES
2
3Y Hi
8.670 0.000% 8.760 8.600 4.71M 40.77M 16.04 0.93 10.96% 35.15B
CHINA EAST AIR
3Y Hi
4.350 0.000% 4.390 4.230 32.55M 140.20M No Profit 5.15 0.00% 22.52B
GREATIME INTL
5D Hi
0.560 0.000% 0.640 0.580 916.00K 500.50K No Profit 1.02 0.00% 276.83M
MAN YUE TECH
0.810 0.000% 0.860 0.840 3.22M 2.62M 49.39 0.26 0.61% 388.25M
CHINA SUNTIEN
1
3Y Hi
4.670 0.000% 4.700 4.640 14.18M 65.29M 11.09 0.85 4.93% 8.59B
CHINA SOUTH AIR
4.920 0.000% 4.940 4.930 16.74M 81.21M No Profit 2.40 0.00% 22.85B
HARBIN ELECTRIC
3Y Hi
14.830 0.000% 14.950 13.920 23.46M 326.33M 18.50 2.01 1.63% 10.02B
ZOOMLION
2
7.780 0.000% 7.790 7.780 10.22M 77.91M 18.03 1.11 4.22% 12.08B
MIKO INTL
3.210 0.000% 3.300 3.240 475.40K 1.53M No Profit 4.25 0.00% 710.84M
IMPRO PRECISION
Rec. Hi
5.520 0.000% 5.600 5.240 3.89M 20.48M 16.17 2.21 2.90% 10.42B
CTR HOLDINGS
0.280 0.000% 0.345 0.340 6.62M 1.96M 8.75 1.13 0.00% 392.00M
SMART GLOBE
3Y Hi
1.310 0.000% 1.320 1.250 1.11M 1.39M No Profit 11.81 0.00% 1.34B
HAINA INTEL
Rec. Hi
3.430 0.000% 3.520 3.400 2.38M 8.15M No Profit 6.83 0.00% 1.93B
ZHAOBANGJI LIFE
0.510 0.000% 0.540 0.520 30.64M 15.35M No Profit 9.96 0.00% 3.16B
RONGZUN INT'L H
2
1M Lo
1.100 0.000% 1.910 1.890 92.64M 138.52M No Profit 4.15 3.64% 682.00M
CHINA COAL
3Y Hi
11.840 0.000% 11.980 11.790 30.07M 354.51M 8.13 0.97 5.47% 48.62B
GILSTON GROUP
1
1.570 0.000% 1.700 1.650 68.00K 114.24K 27.89 4.99 0.00% 901.96M
DESUN SERVICES
Rec. Hi
3.820 0.000% 3.820 3.680 116.00K 432.80K 55.20 8.29 0.00% 2.37B
SINOPEC SEG
3Y Hi
7.560 0.000% 7.590 7.530 4.64M 34.83M 12.67 0.99 5.13% 10.79B
160 HEALTH
10D Hi
42.340 0.000% 43.520 42.380 731.25K 30.99M N/A N/A 0.00% 14.25B
A GX EM ASIA
1
Rec. Hi
65.800 0.000% 65.660 63.500 3.80K 249.51K N/A N/A 0.00% 6.02M
CSOP CSI PV
1
52W Hi
5.790 0.000% 5.800 5.705 84.40K 467.22K N/A N/A 0.00% 50.95M
A BOS HKD MM
2
Rec. Hi
1,108.000 0.000% 1,108.100 1,107.950 9.43K 10.45M N/A N/A 0.00% 69.80M
A VP HKD MM
1
Rec. Hi
1,002.500 0.000% 1,002.500 1,002.050 37.00 37.09K N/A N/A 0.00% 256.64M
CSOP EWSELECT
1
Rec. Hi
10.140 0.000% 10.150 10.120 2.60K 26.29K N/A N/A 0.00% 613.47M
CSOP SCHIGHDIV
1
Rec. Hi
8.275 0.000% 8.275 8.190 9.20K 75.62K N/A N/A 0.00% 28.96M
(#) Information is delayed for at least 15 minutes. Last Update: 2025/11/05 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.