US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

Indices - Index Constituents - HSI - Commerce & Industry

HSI
26,027
+168
(0.65%)
 
HS TECH
6,007
+74
(1.26%)
 
RED CHIPS
4,087
+18
(0.45%)
HSCEI
9,302
+69
(0.76%)
 
GEM
20
+0
(0.14%)
 
FIN
45,269
+473
(1.06%)
UTI
36,816
-22
(0.06%)
 
PROP
18,358
-9
(0.05%)
 
COM&IND
14,826
+76
(0.52%)
VHSI
24
0
(3.02%)
 
HSLI
2,459
+19
(0.81%)
 
HSMI
5,202
+35
(0.69%)
HSSI
1,692
+9
(0.56%)
HSI - Commerce & Industry*
14,826.21
76.11 (0.52%)
Turnover 95.15B
Range
14,808.17 - 15,084.79
Previous  14,750.10
Open  14,992.69
1-Month Range
14,283.70 - 16,080.32
2-Month Range
13,910.33 - 16,080.32
3-Month Range
13,571.29 - 16,080.32
52-Wk Range
10,458.83 - 16,080.32
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
HSI COM&IND
SH/SZ-HK Connect
Perf. Distr.
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
CKH HOLDINGS
51.550 +0.350 +0.684% 6.19M 321.24M 11.55 0.37 4.27% 197.44B
GALAXY ENT
2
38.140 -0.060 -0.157% 9.05M 348.52M 19.04 2.20 2.62% 166.86B
MTR CORPORATION
1M Hi
27.320 +0.080 +0.294% 5.09M 139.19M 10.76 0.92 4.80% 170.06B
GEELY AUTO
3
5D Hi
19.800 +0.620 +3.233% 131.60M 2.61B 11.37 2.17 1.67% 200.35B
ALI HEALTH
6.130 +0.100 +1.658% 65.71M 404.00M 64.12 5.64 0.00% 98.84B
CITIC
3
11.600 +0.170 +1.487% 15.10M 175.02M 5.45 0.42 5.19% 337.45B
BYD ELECTRONIC
40.220 +1.460 +3.767% 27.17M 1.10B 19.98 2.63 1.54% 90.62B
WH GROUP
7.340 -0.030 -0.407% 29.50M 218.29M 7.53 1.14 9.26% 94.17B
CHINA RES BEER
26.840 +0.160 +0.600% 14.08M 381.56M 17.28 2.58 3.08% 87.07B
MIDEA GROUP
82.350 +0.150 +0.182% 2.44M 201.20M 14.24 2.73 4.63% 53.50B
OOIL
126.600 -0.400 -0.315% 933.87K 118.78M 4.18 0.81 12.01% 83.60B
TINGYI
10.790 -0.080 -0.736% 6.92M 75.03M 15.31 4.02 6.71% 60.82B
SINOPEC CORP
1
5D Hi
4.120 +0.020 +0.488% 133.28M 549.55M 9.59 0.58 7.56% 98.65B
TECHTRONIC IND
1
10D Hi
96.800 +3.450 +3.696% 5.14M 495.28M 20.30 3.59 2.34% 177.23B
TENCENT
5
630.500 +3.000 +0.478% 14.17M 9.03B 28.32 5.62 0.71% 5,771.39B
CHINA TELECOM
5.600 -0.090 -1.582% 101.05M 567.10M 14.60 1.07 5.05% 77.71B
CHINA UNICOM
10D Hi
9.260 +0.140 +1.535% 44.98M 413.08M 12.93 0.74 4.76% 283.34B
PETROCHINA
1
1M Hi
7.800 +0.110 +1.430% 189.74M 1.49B 8.15 0.89 6.58% 164.57B
XINYI GLASS
2
5D Hi
9.090 +0.090 +1.000% 12.95M 117.72M 10.79 1.09 4.51% 40.22B
ZHONGSHENG HLDG
13.080 -0.040 -0.305% 5.77M 76.31M 9.10 0.62 5.18% 30.96B
CNOOC
1
1M Hi
19.320 +0.280 +1.471% 99.41M 1.93B 6.26 1.16 7.25% 860.51B
CHINA MOBILE
7
85.200 -1.200 -1.389% 31.45M 2.70B 12.41 1.24 5.97% 1,765.67B
XINYI SOLAR
3.450 +0.030 +0.877% 45.99M 159.75M 28.77 1.01 2.90% 31.56B
SMIC
5
74.050 +2.250 +3.134% 121.89M 9.15B 154.08 3.69 0.00% 592.41B
LENOVO GROUP
2
11.510 +0.170 +1.499% 50.09M 581.25M 13.09 3.32 3.39% 142.78B
KUAISHOU-W
4
75.550 +1.450 +1.957% 27.58M 2.10B 19.94 4.92 0.00% 326.70B
HENGAN INT'L
1
27.820 +0.020 +0.072% 1.71M 47.68M 12.98 1.45 5.42% 32.29B
CHINA SHENHUA
1
41.120 -0.100 -0.243% 12.84M 526.47M 12.31 1.82 5.96% 138.88B
CSPC PHARMA
1
8.920 -0.100 -1.109% 69.99M 627.48M 22.75 3.03 2.92% 102.78B
SINOPHARM
2
18.720 +0.010 +0.053% 3.89M 72.94M 7.79 0.70 3.95% 25.12B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/10/21 16:08
(*) All of the local indices are real time.
(◎) Except for Hang Seng Index and GEM Index, each turnover of local indices is computed by summing up turnovers of corresponding constituents.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.