Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 17,763.03 | +16.12(+0.09%) |
| HSCEI | 6,273.75 | -9.11(-0.14%) |
| HS Red Chips | 3,697.42 | +7.48(+0.20%) |
| GEM | 16.63 | +0.20(+1.22%) |
| HSI FIN | 30,648.90 | +110.61(+0.36%) |
| HSI UTI | 33,798.99 | -139.74(-0.41%) |
| HSI PROP | 16,400.85 | -5.24(-0.03%) |
| HSI COM&IND | 9,842.07 | -2.11(-0.02%) |
| VHSI | 22.92 | -1.14(-4.74%) |
| HSMBI | 2,721.04 | -11.67(-0.43%) |
| HSMPI | 1,369.39 | +7.20(+0.53%) |
| HSMOGI | 2,117.69 | +19.53(+0.93%) |
| CESG10 | 2,997.27 | -70.49(-2.30%) |
| HK Indices are Real Time. Last Update: 2024/04/30 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,104.82 | -8.22(-0.26%) |
| SSE A | 3,254.70 | -8.62(-0.26%) |
| SSE B | 256.55 | -0.31(-0.12%) |
| SSE Cong | 2,697.89 | -10.27(-0.38%) |
| SSE-SZSE 300 | 3,604.39 | -19.52(-0.54%) |
| SSE 50 | 2,464.24 | -10.10(-0.41%) |
| SSE 180 | 7,883.70 | -31.35(-0.40%) |
| SSE 380 | 5,287.30 | -12.23(-0.23%) |
| SSE Dividend | 3,155.84 | +8.70(+0.28%) |
| SSE Mid Cap | 3,572.63 | -13.57(-0.38%) |
| SSE 180 Governance | 930.29 | +0.16(+0.02%) |
| SSE Mega-cap | 1,919.18 | -10.34(-0.54%) |
| SSE Industry Top | 3,034.91 | -23.39(-0.76%) |
| SSE Commodity Equity | 2,711.33 | -6.58(-0.24%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/04/30 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 37,815.92 | -570.17(-1.49%) |
| NASDAQ | 15,657.82 | -325.26(-2.04%) |
| DAX | 17,932.17 | -186.15(-1.03%) |
| FTSE100 | 8,144.13 | 0.00(0.00%) |
| CAC | 7,984.93 | -80.22(-0.99%) |
| NIKKEI 225 | 38,274.05 | -131.61(-0.34%) |
| KOSPI | 2,692.06 | +4.62(+0.17%) |
| TAIEX | 20,396.60 | -98.92(-0.48%) |
| AOI | 7,831.90 | -100.10(-1.26%) |
| SET | 1,367.95 | +5.98(+0.44%) |
| KLCI | 1,575.97 | -6.69(-0.42%) |
| STI | 3,292.69 | +10.64(+0.32%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/04/30 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/04/30 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,739.84 | +24.90(+0.23%) |
| HK Private-owned CN Enterprises | 1,126.45 | -7.87(-0.69%) |
| HK State-owned CN Enterprises | 612.10 | +0.94(+0.15%) |
| HKT Mainland Real Estate | 313.21 | -0.69(-0.22%) |
| HKT Mainland Consumption | 1,007.92 | -3.42(-0.34%) |
| HK Div | 2,788.82 | +11.31(+0.41%) |
| RAFI HK 50 | 1,614.86 | +4.98(+0.31%) |
| HK Middle Cap Select | 1,942.79 | -4.01(-0.21%) |
| HK Mainland Enterprises 50 | 2,093.58 | -6.63(-0.32%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/04/30 15:00 | ||