Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,752.59 | -76.87(-0.29%) |
| HSCEI | 9,530.13 | +6.26(+0.07%) |
| HS Red Chips | 4,011.76 | +65.43(+1.66%) |
| GEM | 21.55 | -0.35(-1.60%) |
| HSI FIN | 44,579.16 | -313.15(-0.70%) |
| HSI UTI | 35,895.07 | +326.38(+0.92%) |
| HSI PROP | 18,381.22 | +296.29(+1.64%) |
| HSI COM&IND | 15,622.25 | -37.30(-0.24%) |
| VHSI | 21.91 | +0.52(+2.43%) |
| HSMBI | 3,692.54 | +30.40(+0.83%) |
| HSMPI | 1,351.03 | +18.06(+1.35%) |
| HSMOGI | 1,919.24 | +27.16(+1.44%) |
| HK Indices are Real Time. Last Update: 2025/10/09 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,933.97 | +51.19(+1.32%) |
| SSE A | 4,124.06 | +53.77(+1.32%) |
| SSE B | 260.79 | -0.66(-0.25%) |
| SSE Cong | 3,408.91 | +7.69(+0.23%) |
| SSE-SZSE 300 | 4,709.48 | +68.79(+1.48%) |
| SSE 50 | 3,020.60 | +31.66(+1.06%) |
| SSE 180 | 10,318.85 | +182.01(+1.80%) |
| SSE 380 | 6,750.94 | +110.43(+1.66%) |
| SSE Dividend | 2,971.88 | +19.05(+0.65%) |
| SSE Mid Cap | 4,686.83 | +97.90(+2.13%) |
| SSE 180 Governance | 1,061.75 | +14.67(+1.40%) |
| SSE Mega-cap | 2,642.15 | +24.55(+0.94%) |
| SSE Industry Top | 3,676.04 | +52.64(+1.45%) |
| SSE Commodity Equity | 3,397.22 | +164.43(+5.09%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/09 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,601.78 | -1.20(0.00%) |
| NASDAQ | 23,043.38 | +255.02(+1.12%) |
| DAX | 24,671.31 | +74.18(+0.30%) |
| FTSE100 | 9,505.77 | -43.10(-0.45%) |
| CAC | 8,079.21 | +19.08(+0.24%) |
| NIKKEI 225 | 48,580.44 | +845.45(+1.77%) |
| KOSPI | 3,549.21 | +93.38(+2.70%) |
| TAIEX | 27,301.92 | +238.24(+0.88%) |
| AOI | 9,276.60 | +31.80(+0.34%) |
| SET | 1,312.44 | +7.40(+0.57%) |
| KLCI | 1,629.67 | +2.17(+0.13%) |
| STI | 4,440.50 | -15.80(-0.35%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/08 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/09 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,757.54 | -21.45(-0.20%) |
| HK Private-owned CN Enterprises | 1,793.04 | -4.27(-0.24%) |
| HK State-owned CN Enterprises | 826.82 | +6.42(+0.78%) |
| HKT Mainland Real Estate | 343.16 | +3.63(+1.07%) |
| HKT Mainland Consumption | 1,371.71 | -1.55(-0.11%) |
| HK Div | 3,440.26 | +43.39(+1.28%) |
| RAFI HK 50 | 2,222.93 | +12.91(+0.58%) |
| HK Middle Cap Select | 3,065.40 | +2.90(+0.09%) |
| HK Mainland Enterprises 50 | 3,229.73 | -3.80(-0.12%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/09 15:00 | ||