Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,346.14 | 0.00(0.00%) |
| HSCEI | 9,375.79 | 0.00(0.00%) |
| HS Red Chips | 4,088.95 | 0.00(0.00%) |
| GEM | 21.51 | 0.00(0.00%) |
| HSI FIN | 46,181.98 | 0.00(0.00%) |
| HSI UTI | 36,854.19 | 0.00(0.00%) |
| HSI PROP | 18,480.39 | 0.00(0.00%) |
| HSI COM&IND | 14,958.96 | 0.00(0.00%) |
| VHSI | 23.22 | 0.00(0.00%) |
| HSMBI | 4,027.09 | 0.00(0.00%) |
| HSMPI | 1,325.46 | 0.00(0.00%) |
| HSMOGI | 2,037.81 | 0.00(0.00%) |
| HK Indices are Real Time. Last Update: 2025/10/28 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,016.33 | +28.11(+0.70%) |
| SSE A | 4,210.82 | +29.50(+0.71%) |
| SSE B | 261.12 | +0.57(+0.22%) |
| SSE Cong | 3,627.09 | -17.98(-0.49%) |
| SSE-SZSE 300 | 4,747.84 | +55.87(+1.19%) |
| SSE 50 | 3,063.02 | +12.60(+0.41%) |
| SSE 180 | 10,348.09 | +114.38(+1.12%) |
| SSE 380 | 6,657.80 | +113.96(+1.74%) |
| SSE Dividend | 3,108.07 | -15.58(-0.50%) |
| SSE Mid Cap | 4,724.97 | +57.66(+1.24%) |
| SSE 180 Governance | 1,076.94 | +3.31(+0.31%) |
| SSE Mega-cap | 2,686.24 | +0.66(+0.02%) |
| SSE Industry Top | 3,685.82 | +52.91(+1.46%) |
| SSE Commodity Equity | 3,456.86 | +103.12(+3.07%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/10/29 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,632.00 | -74.37(-0.16%) |
| NASDAQ | 23,958.47 | +130.98(+0.55%) |
| DAX | 24,124.21 | -154.42(-0.64%) |
| FTSE100 | 9,756.14 | +59.40(+0.61%) |
| CAC | 8,200.88 | -15.70(-0.19%) |
| NIKKEI 225 | 51,307.65 | +1,088.47(+2.17%) |
| KOSPI | 4,081.15 | +70.74(+1.76%) |
| TAIEX | 28,294.74 | +345.63(+1.24%) |
| AOI | 9,218.80 | 0.00(0.00%) |
| SET | 1,315.64 | +1.36(+0.10%) |
| KLCI | 1,611.54 | -2.02(-0.13%) |
| STI | 4,440.21 | -10.15(-0.23%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/10/29 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/10/29 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,555.37 | -16.06(-0.15%) |
| HK Private-owned CN Enterprises | 1,700.98 | -21.52(-1.25%) |
| HK State-owned CN Enterprises | 860.03 | -5.91(-0.68%) |
| HKT Mainland Real Estate | 336.87 | -2.46(-0.72%) |
| HKT Mainland Consumption | 1,322.66 | -16.27(-1.22%) |
| HK Div | 3,664.12 | -7.72(-0.21%) |
| RAFI HK 50 | 2,280.46 | -2.26(-0.10%) |
| HK Middle Cap Select | 2,978.61 | -33.00(-1.10%) |
| HK Mainland Enterprises 50 | 3,166.40 | -33.67(-1.05%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/10/28 15:00 | ||