US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
All
 
Hang Seng Composite LargeCap
 
Hang Seng Composite MidCap
 
Hang Seng Composite SmallCap
 
A+H
HSCEI*
8,684.73
107.98 (1.26%)
Turnover$  83.33B
Range
8,613.28 - 8,684.73
Prev Close  8,576.75
Open  8,643.67
1-Month Range
8,165.28 - 8,692.65
2-Month Range
7,100.61 - 8,692.65
3-Month Range
7,100.61 - 9,211.13
52-Week Range
5,771.61 - 9,211.13
1D
1M
3M
6M
1Y
3Y
5Y
Advanced Chart
A+H
SH/SZ-HK Connect
Name/ Symbol
Last#
Chg.
Chg. %
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
MIDEA GROUP
4
10D Lo
75.000 -0.600 -0.794% 9.08M 682.94M 12.97 2.48 5.09% 48.81B
ANGANG STEEL
1.600 +0.020 +1.266% 6.13M 9.82M No Profit 0.30 0.00% 2.26B
SHANDONG MOLONG
2
2.330 -0.120 -4.898% 33.94M 80.31M No Profit 3.55 0.00% 596.77M
SHANDONG XINHUA
2
6.100 -0.050 -0.813% 2.17M 13.23M 8.32 0.78 4.81% 1.19B
ZTE
2
10D Hi
23.600 +1.300 +5.830% 24.94M 581.53M 12.60 1.46 2.83% 17.83B
DONGJIANG ENV
2.340 -0.020 -0.847% 7.26M 17.23M No Profit 0.68 0.00% 468.32M
CHINA LONGYUAN
2
6.710 -0.030 -0.445% 24.60M 165.87M 8.27 0.72 3.61% 22.26B
HISENSE HA
1
25.650 -0.350 -1.346% 1.32M 33.98M 9.70 2.16 5.10% 11.79B
ZHEJIANG SHIBAO
5.330 +0.130 +2.500% 11.18M 59.08M 27.38 2.12 1.22% 1.16B
ZOOMLION
5.760 +0.010 +0.174% 5.73M 32.95M 13.35 0.82 5.54% 9.11B
BYD COMPANY
6
412.000 +5.800 +1.428% 11.99M 4.88B 28.00 6.61 1.03% 505.85B
LIVZON PHARMA
29.250 -0.600 -2.010% 1.12M 32.90M 12.28 1.81 4.10% 8.77B
GANFENGLITHIUM
1
19.980 +0.300 +1.524% 5.01M 99.61M No Profit 0.91 0.80% 8.06B
GF SEC
10D Hi
11.740 +0.260 +2.265% 14.02M 163.40M 9.62 0.69 4.62% 19.98B
CHENMING PAPER
0.650 -0.020 -2.985% 890.00K 578.05K No Profit 0.20 0.00% 343.40M
CGN POWER
2.590 0.000 0.000% 41.10M 106.78M 11.38 1.03 3.99% 28.91B
CIMC
5.620 -0.050 -0.882% 2.04M 11.39M 9.91 0.60 3.40% 17.36B
CHINA VANKE
5
4.970 +0.010 +0.202% 21.34M 106.91M No Profit 0.27 0.00% 10.97B
GOLDWIND
7
6.430 -0.090 -1.380% 11.09M 70.73M 14.38 0.70 2.32% 4.97B
WEICHAI POWER
15.220 -0.240 -1.552% 10.26M 156.92M 10.94 1.44 5.09% 29.57B
TIGERMED
35.750 -0.500 -1.379% 6.79M 239.91M 71.62 1.40 0.91% 4.40B
HOLLY FUTURES
3.400 +0.050 +1.493% 93.99M 329.50M 107.94 1.72 0.31% 848.98M
CATL
3
309.000 +2.600 +0.849% 1.79M 548.01M N/A N/A 0.00% 1,408.83B
PHARMARON
1
15.760 -0.400 -2.475% 10.97M 172.69M 14.62 1.93 1.35% 4.64B
BQD
3.800 -0.050 -1.299% 2.37M 9.12M 5.16 0.55 4.59% 8.71B
BANKOFZHENGZHOU
1
1.010 0.000 0.000% 11.03M 11.08M 6.19 0.19 2.11% 2.04B
JLMAG
5
52W Hi
18.860 +2.040 +12.128% 32.33M 611.42M 81.47 3.45 1.16% 4.29B
SWHY
1
10D Hi
2.260 +0.040 +1.802% 19.44M 43.93M 10.21 0.51 2.99% 5.66B
ASYMCHEM
70.700 -2.700 -3.678% 793.74K 56.42M 24.73 1.40 1.66% 1.95B
TIANQI LITHIUM
1
26.350 -0.100 -0.378% 2.17M 57.60M No Profit 0.95 0.00% 4.32B
(#) Information is delayed for at least 15 minutes. Last Update: 2025/06/05 16:08
(*) HK indices are real time.
($) Except for the Hang Seng Index and GEM index, each turnover of Hong Kong indices are computed by summing up turnovers of corresponding constituents.
(◎) Turnover of Southbound Trading Stocks are computed by summing up turnovers of all Southbound Trading Stocks.
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.